38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 388 | -48 | -11.0 | 1,103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -4.6 | 1,625 | 2,648,000 | 200 | 1,093,700 | 5,468 | |
1,678 | +21.6 | 1,468 | 201,900 | 0 | 910,800 | - | |
1,380 | +0.7 | 1,360 | 159,100 | 0 | 920,600 | - | |
1,370 | +8.2 | 1,344 | 304,700 | 0 | 919,100 | - | |
1,266 | +3.2 | 1,281 | 210,600 | 0 | 948,400 | - | |
1,227 | -1.4 | 1,233 | 147,900 | 0 | 951,400 | - | |
1,245 | 0.0 | 1,243 | 109,800 | 0 | 943,200 | - | |
1,245 | +0.9 | 1,231 | 93,000 | 0 | 941,200 | - | |
1,234 | -4.4 | 1,249 | 319,900 | 0 | 943,900 | - | |
1,291 | -1.6 | 1,292 | 62,200 | - | - | - | |
1,312 | +0.1 | 1,298 | 127,300 | 0 | 923,800 | - | |
1,311 | +2.8 | 1,273 | 173,600 | 0 | 923,500 | - | |
1,275 | -1.8 | 1,282 | 151,000 | 0 | 940,700 | - | |
1,298 | -4.3 | 1,315 | 226,200 | 0 | 919,400 | - | |
1,357 | -0.4 | 1,359 | 157,700 | 0 | 924,600 | - | |
1,363 | -1.2 | 1,383 | 392,500 | 0 | 942,700 | - | |
1,379 | +1.2 | 1,382 | 241,300 | 0 | 934,300 | - | |
1,363 | +4.2 | 1,322 | 220,900 | 0 | 943,800 | - | |
1,308 | -7.3 | 1,355 | 339,500 | 0 | 947,300 | - | |
1,411 | -0.4 | 1,450 | 303,100 | 0 | 918,000 | - | |
1,416 | -7.7 | 1,405 | 715,000 | 0 | 932,700 | - | |
1,534 | +1.7 | 1,544 | 639,400 | 0 | 906,600 | - | |
1,509 | +13.4 | 1,434 | 628,800 | 0 | 904,000 | - | |
1,331 | -1.2 | 1,351 | 341,900 | 0 | 936,000 | - | |
1,347 | +3.1 | 1,321 | 426,200 | 0 | 942,600 | - | |
1,306 | +5.7 | 1,260 | 320,000 | 0 | 962,400 | - | |
1,235 | +1.9 | 1,186 | 456,200 | 0 | 973,300 | - | |
1,212 | +3.3 | 1,190 | 256,200 | 0 | 972,100 | - | |
1,173 | -3.3 | 1,165 | 772,600 | 0 | 1,005,100 | - | |
1,213 | -6.0 | 1,249 | 477,500 | 0 | 993,700 | - |