38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 388 | -48 | -11.0 | 1,103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
988 | +5.6 | 1,002 | 836,900 | 0 | 1,052,700 | - | |
936 | -5.2 | 940 | 343,500 | 0 | 1,057,600 | - | |
987 | -7.4 | 1,024 | 415,200 | 0 | 1,112,500 | - | |
1,066 | -1.4 | 1,080 | 353,100 | 0 | 1,175,000 | - | |
1,081 | -1.9 | 1,093 | 446,200 | 0 | 1,182,200 | - | |
1,102 | -6.9 | 1,133 | 868,100 | 0 | 1,453,100 | - | |
1,184 | +29.3 | 1,118 | 1,354,900 | 3,300 | 1,205,900 | 365 | |
916 | -4.3 | 924 | 176,900 | 0 | 1,189,600 | - | |
957 | +0.4 | 958 | 213,400 | 0 | 1,192,000 | - | |
953 | -0.7 | 924 | 410,500 | 0 | 1,210,600 | - | |
960 | -4.8 | 986 | 181,800 | 0 | 1,223,600 | - | |
1,008 | +1.1 | 1,026 | 263,800 | 0 | 1,197,200 | - | |
997 | +2.3 | 962 | 299,800 | 0 | 1,182,200 | - | |
975 | -2.4 | 989 | 253,000 | 0 | 1,195,900 | - | |
999 | -0.1 | 1,002 | 177,100 | 0 | 1,176,300 | - | |
1,000 | -4.8 | 1,020 | 171,500 | 0 | 1,172,100 | - | |
1,050 | -0.4 | 1,042 | 159,500 | 0 | 1,164,700 | - | |
1,054 | -3.5 | 1,058 | 252,500 | 0 | 1,165,000 | - | |
1,092 | -2.4 | 1,089 | 242,700 | 0 | 1,164,500 | - | |
1,119 | +2.0 | 1,105 | 256,900 | 0 | 1,150,900 | - | |
1,097 | -8.0 | 1,131 | 553,000 | 0 | 1,160,800 | - | |
1,193 | -0.4 | 1,192 | 300,700 | 0 | 1,105,300 | - | |
1,198 | 0.0 | 1,199 | 197,500 | 0 | 1,073,900 | - | |
1,198 | -0.9 | 1,206 | 155,200 | 0 | 1,063,400 | - | |
1,209 | -5.0 | 1,235 | 298,400 | 0 | 1,067,300 | - | |
1,272 | 0.0 | 1,286 | 182,600 | 0 | 1,049,600 | - | |
1,272 | +5.1 | 1,292 | 400,000 | 0 | 1,059,800 | - | |
1,210 | -4.5 | 1,237 | 322,100 | 0 | 1,096,600 | - | |
1,267 | -4.1 | 1,257 | 431,800 | 0 | 1,105,900 | - | |
1,321 | -17.4 | 1,440 | 1,197,000 | 0 | 1,107,100 | - |