38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 388 | -48 | -11.0 | 1,103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | -1.7 | 472 | 578,400 | 0 | 1,823,600 | - | |
483 | +3.4 | 474 | 533,900 | 0 | 1,806,500 | - | |
467 | -2.7 | 462 | 1,678,200 | 0 | 1,825,200 | - | |
480 | -1.0 | 500 | 3,895,900 | 0 | 1,915,200 | - | |
485 | +0.6 | 477 | 606,100 | 0 | 1,598,700 | - | |
482 | -1.4 | 491 | 634,900 | 0 | 1,570,400 | - | |
489 | +4.7 | 492 | 1,297,300 | 0 | 1,541,600 | - | |
467 | -2.5 | 483 | 717,100 | 0 | 1,494,400 | - | |
479 | -1.0 | 484 | 370,700 | 0 | 1,370,500 | - | |
484 | +1.3 | 497 | 799,500 | 0 | 1,342,100 | - | |
478 | -3.4 | 477 | 626,200 | 0 | 1,299,700 | - | |
495 | -2.8 | 507 | 471,700 | 0 | 1,303,700 | - | |
509 | -2.1 | 518 | 525,700 | 0 | 1,312,500 | - | |
520 | -3.5 | 511 | 1,262,600 | 0 | 1,231,800 | - | |
539 | -13.1 | 553 | 1,587,600 | 0 | 1,524,300 | - | |
620 | -8.1 | 643 | 758,200 | 0 | 1,196,600 | - | |
675 | -6.9 | 685 | 553,400 | 0 | 1,135,900 | - | |
725 | -5.5 | 738 | 549,700 | 0 | 1,064,200 | - | |
767 | -17.5 | 769 | 630,000 | 0 | 1,047,200 | - | |
930 | +2.8 | 920 | 121,000 | 0 | 1,071,300 | - | |
905 | -0.5 | 904 | 131,400 | 0 | 1,100,500 | - | |
910 | -0.2 | 921 | 67,500 | 0 | 1,071,000 | - | |
912 | +1.3 | 910 | 78,000 | 0 | 1,074,800 | - | |
900 | +1.1 | 901 | 81,800 | 0 | 1,081,800 | - | |
890 | -3.3 | 900 | 72,600 | 0 | 1,081,700 | - | |
920 | +7.6 | 899 | 123,000 | 0 | 1,075,500 | - | |
855 | -5.0 | 867 | 140,500 | 0 | 1,115,900 | - | |
900 | -0.4 | 896 | 53,200 | 0 | 1,117,000 | - | |
904 | -2.1 | 912 | 78,900 | 0 | 1,109,900 | - | |
923 | +1.8 | 914 | 102,700 | 0 | 1,101,800 | - |