38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 388 | -48 | -11.0 | 1,103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | +18.6 | 1,313 | 7,886,300 | 19,300 | 1,016,200 | 52.65 | |
1,013 | -6.9 | 1,074 | 635,700 | 13,800 | 838,800 | 60.78 | |
1,088 | +6.1 | 1,113 | 1,002,100 | 9,000 | 805,400 | 89.49 | |
1,025 | +9.5 | 1,030 | 589,300 | 9,000 | 796,500 | 88.50 | |
936 | -6.1 | 925 | 515,100 | 9,000 | 862,500 | 95.83 | |
997 | -0.4 | 1,012 | 394,900 | 9,000 | 850,900 | 94.54 | |
1,001 | -15.7 | 1,042 | 912,200 | 9,000 | 889,300 | 98.81 | |
1,187 | -0.8 | 1,174 | 1,103,800 | 0 | 802,900 | - | |
1,196 | +13.6 | 1,118 | 633,700 | 0 | 731,700 | - | |
1,053 | +9.9 | 1,024 | 980,200 | 200 | 771,200 | 3,856 | |
958 | +6.4 | 915 | 135,000 | - | - | - | |
900 | -0.1 | 871 | 964,200 | 0 | 834,600 | - | |
901 | -25.4 | 1,019 | 1,034,200 | 200 | 896,900 | 4,484 | |
1,207 | -3.5 | 1,180 | 527,800 | 0 | 933,600 | - | |
1,251 | -8.8 | 1,326 | 525,900 | 0 | 930,400 | - | |
1,372 | +11.0 | 1,313 | 534,800 | 0 | 954,800 | - | |
1,236 | +2.3 | 1,213 | 258,300 | 0 | 983,000 | - | |
1,208 | -10.2 | 1,220 | 791,500 | 0 | 995,000 | - | |
1,345 | +9.5 | 1,371 | 1,590,800 | 0 | 948,600 | - | |
1,228 | -0.2 | 1,188 | 423,500 | 0 | 699,300 | - | |
1,230 | -15.9 | 1,337 | 391,900 | 0 | 732,100 | - | |
1,462 | +2.2 | 1,454 | 223,600 | 0 | 781,400 | - | |
1,430 | -4.7 | 1,478 | 352,300 | 0 | 800,900 | - | |
1,500 | -2.2 | 1,520 | 533,700 | 200 | 807,900 | 4,039 | |
1,534 | +4.3 | 1,513 | 563,100 | 0 | 826,500 | - | |
1,471 | +5.2 | 1,530 | 1,122,000 | 400 | 869,000 | 2,172 | |
1,398 | -2.0 | 1,390 | 289,300 | 0 | 840,700 | - | |
1,427 | -10.9 | 1,509 | 407,900 | 0 | 828,100 | - | |
1,601 | +4.5 | 1,601 | 577,100 | 0 | 792,000 | - | |
1,532 | - | 1,489 | 362,200 | 200 | 799,200 | 3,996 |