38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 171 | 172 | -12 | -6.5 | 1,118,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +4.2 | 268 | 2,185,200 | 0 | 8,496,100 | - | |
263 | -7.4 | 275 | 4,075,100 | 0 | 8,839,800 | - | |
284 | +3.6 | 288 | 13,210,300 | 0 | 8,895,700 | - | |
274 | +7.0 | 266 | 6,281,800 | 0 | 8,349,500 | - | |
256 | +2.4 | 248 | 3,256,000 | 0 | 8,265,100 | - | |
250 | -10.1 | 264 | 10,903,700 | 0 | 8,517,400 | - | |
278 | +13.5 | 271 | 12,595,000 | 500 | 7,795,400 | - | |
245 | -0.8 | 235 | 4,185,300 | 0 | 7,485,700 | - | |
247 | +0.8 | 250 | 3,699,200 | 0 | 7,645,600 | - | |
245 | -0.8 | 245 | 2,920,900 | 0 | 7,548,800 | - | |
247 | -6.1 | 250 | 5,311,000 | 2,500 | 7,790,100 | 3,116 | |
263 | -1.1 | 267 | 4,887,000 | 0 | 8,084,400 | - | |
266 | -6.3 | 276 | 5,990,100 | 5,000 | 7,738,800 | 1,547 | |
284 | -5.3 | 287 | 5,759,000 | 0 | 7,341,200 | - | |
300 | -8.0 | 323 | 12,907,000 | 0 | 7,027,000 | - | |
326 | +7.9 | 320 | 8,812,800 | 13,000 | 5,823,000 | 447 | |
302 | +0.3 | 300 | 3,387,800 | 4,000 | 5,114,900 | 1,278 | |
301 | -3.2 | 301 | 4,077,600 | 0 | 4,888,700 | - | |
311 | -1.3 | 308 | 3,595,100 | 26,000 | 4,909,100 | 188 | |
315 | -4.5 | 316 | 4,879,000 | 10,000 | 4,618,800 | 461 | |
330 | -5.2 | 340 | 4,157,100 | 0 | 4,500,000 | - | |
348 | -7.2 | 366 | 5,803,800 | 0 | 4,449,200 | - | |
375 | -9.2 | 382 | 3,617,400 | 0 | 4,205,400 | - | |
413 | -1.9 | 426 | 2,473,000 | 0 | 4,179,400 | - | |
421 | -1.9 | 442 | 7,074,800 | 0 | 4,181,800 | - | |
429 | -0.2 | 434 | 3,311,200 | 51,000 | 4,202,800 | 82.41 | |
430 | +2.4 | 447 | 9,803,000 | 51,000 | 4,233,200 | 83.00 | |
420 | 0.0 | 417 | 3,144,900 | 0 | 3,963,700 | - | |
420 | -9.1 | 426 | 5,937,700 | 0 | 4,215,700 | - | |
462 | -5.9 | 487 | 9,361,900 | 0 | 4,023,800 | - |