38,696.35 | -406.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 171 | 174 | -10 | -5.4 | 1,235,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | +6.8 | 230 | 1,991,800 | 0 | 4,113,600 | - | |
219 | -7.2 | 227 | 3,102,100 | 0 | 4,194,200 | - | |
236 | -7.1 | 242 | 2,785,300 | 0 | 4,327,100 | - | |
254 | +1.6 | 255 | 1,816,300 | 0 | 4,505,600 | - | |
250 | -6.7 | 254 | 3,016,500 | 0 | 4,557,700 | - | |
268 | -2.2 | 264 | 2,334,100 | 0 | 4,405,000 | - | |
274 | +4.6 | 265 | 2,305,400 | 0 | 4,551,700 | - | |
262 | -5.4 | 265 | 2,901,100 | 0 | 4,750,400 | - | |
277 | +0.4 | 278 | 2,344,100 | 0 | 4,748,100 | - | |
276 | -6.1 | 276 | 4,440,500 | 0 | 4,509,600 | - | |
294 | -2.6 | 296 | 2,164,200 | 0 | 4,565,300 | - | |
302 | 0.0 | 314 | 4,525,400 | 0 | 4,450,800 | - | |
302 | -4.4 | 302 | 2,590,800 | 0 | 4,563,300 | - | |
316 | -0.3 | 313 | 1,868,300 | 0 | 4,439,300 | - | |
317 | +6.0 | 314 | 3,307,700 | 0 | 4,424,700 | - | |
299 | -7.4 | 309 | 2,423,500 | 0 | 4,596,700 | - | |
323 | +9.5 | 319 | 8,608,700 | 0 | 4,460,500 | - | |
295 | -2.0 | 290 | 3,913,100 | 0 | 4,700,700 | - | |
301 | -2.3 | 303 | 2,247,100 | 0 | 4,840,100 | - | |
308 | -0.3 | 301 | 2,233,300 | 0 | 4,706,800 | - | |
309 | +0.3 | 309 | 2,773,900 | 0 | 4,867,600 | - | |
308 | +2.3 | 302 | 4,179,100 | 0 | 4,883,800 | - | |
301 | +3.1 | 319 | 23,658,300 | 0 | 5,296,100 | - | |
292 | +14.5 | 279 | 2,141,100 | 0 | 4,590,900 | - | |
255 | -12.1 | 271 | 3,334,400 | 0 | 4,970,000 | - | |
290 | +5.8 | 284 | 1,434,600 | 0 | 4,977,000 | - | |
274 | -4.5 | 284 | 1,790,100 | 0 | 5,155,000 | - | |
287 | -2.0 | 293 | 1,599,500 | 0 | 5,286,200 | - | |
293 | -1.3 | 292 | 928,600 | 0 | 5,351,600 | - | |
297 | -1.0 | 299 | 1,288,800 | 0 | 5,449,400 | - |