39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 175 | 176 | -8 | -4.3 | 728,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | -5.2 | 204 | 1,643,000 | 0 | 3,635,500 | - | |
212 | -0.9 | 210 | 1,296,900 | 0 | 3,475,500 | - | |
214 | +6.5 | 214 | 3,891,200 | 0 | 3,413,900 | - | |
201 | -2.9 | 202 | 1,462,100 | 0 | 3,545,900 | - | |
207 | -1.4 | 208 | 1,605,700 | 0 | 3,500,900 | - | |
210 | +3.4 | 204 | 2,908,400 | 0 | 3,530,400 | - | |
203 | -24.0 | 208 | 10,888,000 | 0 | 3,647,600 | - | |
267 | -4.6 | 274 | 1,473,000 | 0 | 3,328,100 | - | |
280 | +1.1 | 275 | 1,565,800 | 0 | 3,249,200 | - | |
277 | +1.5 | 278 | 3,666,800 | 0 | 3,268,900 | - | |
273 | +17.7 | 258 | 3,173,300 | 0 | 3,356,900 | - | |
232 | -10.8 | 241 | 3,142,000 | 0 | 3,288,300 | - | |
260 | +13.5 | 266 | 10,037,500 | 1,000 | 3,460,300 | 3,460 | |
229 | +3.6 | 228 | 1,248,900 | 0 | 3,007,500 | - | |
221 | +1.8 | 218 | 1,352,300 | 0 | 3,087,400 | - | |
217 | -2.3 | 216 | 1,873,500 | 0 | 3,132,400 | - | |
222 | -5.9 | 226 | 1,825,500 | 0 | 3,080,300 | - | |
236 | -2.9 | 238 | 374,900 | - | - | - | |
243 | -6.9 | 242 | 2,020,900 | 0 | 3,245,900 | - | |
261 | -3.7 | 261 | 1,460,700 | 0 | 3,486,100 | - | |
271 | +0.4 | 267 | 1,030,700 | 0 | 3,442,600 | - | |
270 | +1.9 | 272 | 1,433,100 | 0 | 3,476,900 | - | |
265 | +1.9 | 255 | 1,227,900 | 0 | 3,523,600 | - | |
260 | +0.8 | 256 | 1,170,700 | 0 | 3,488,600 | - | |
258 | +5.3 | 248 | 1,392,500 | 0 | 3,407,700 | - | |
245 | -4.7 | 243 | 2,290,200 | 0 | 3,507,300 | - | |
257 | +6.6 | 257 | 2,149,600 | 0 | 3,682,400 | - | |
241 | -2.0 | 236 | 1,804,900 | 0 | 3,825,100 | - | |
246 | +3.8 | 239 | 1,714,100 | 0 | 3,995,000 | - | |
237 | +1.3 | 232 | 866,900 | 20,000 | 4,049,300 | 202 |