39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 180 | 172 | 176 | +4 | +2.3 | 730,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -15.8 | 235 | 5,880,300 | 0 | 3,972,100 | - | |
259 | +21.6 | 236 | 9,054,800 | 2,100 | 3,982,300 | 1,896 | |
213 | +17.0 | 209 | 15,245,000 | 0 | 4,250,300 | - | |
182 | -1.1 | 187 | 1,490,500 | 0 | 3,424,300 | - | |
184 | +4.5 | 177 | 904,100 | 0 | 3,469,000 | - | |
176 | +2.9 | 171 | 1,810,200 | 0 | 3,541,500 | - | |
171 | -2.8 | 172 | 1,575,300 | 0 | 3,812,000 | - | |
176 | -8.3 | 185 | 1,487,200 | 0 | 3,877,100 | - | |
192 | -8.1 | 202 | 5,382,600 | 0 | 3,748,700 | - | |
209 | -3.7 | 209 | 5,393,400 | 0 | 4,055,700 | - | |
217 | +16.0 | 212 | 10,577,200 | 8,500 | 4,237,500 | 498 | |
187 | 0.0 | 187 | 771,300 | 0 | 3,914,300 | - | |
187 | -1.1 | 188 | 672,100 | 0 | 3,943,000 | - | |
189 | -0.5 | 191 | 761,700 | 0 | 3,981,800 | - | |
190 | +5.6 | 186 | 839,800 | 0 | 4,150,600 | - | |
180 | -4.3 | 178 | 1,626,100 | 0 | 4,281,300 | - | |
188 | +2.7 | 186 | 648,700 | 0 | 4,579,800 | - | |
183 | -4.2 | 190 | 1,409,300 | 0 | 4,687,200 | - | |
191 | -3.5 | 194 | 864,200 | 0 | 4,707,500 | - | |
198 | +1.0 | 195 | 660,900 | 0 | 4,788,800 | - | |
196 | +0.5 | 191 | 1,496,600 | 0 | 4,838,300 | - | |
195 | -5.3 | 200 | 1,816,400 | 0 | 4,868,800 | - | |
206 | -4.6 | 207 | 1,954,200 | 0 | 4,994,500 | - | |
216 | -2.3 | 221 | 1,788,600 | 0 | 4,855,700 | - | |
221 | -2.6 | 221 | 1,943,900 | 0 | 4,901,300 | - | |
227 | -1.3 | 233 | 1,801,600 | 0 | 4,665,500 | - | |
230 | +10.6 | 229 | 4,282,300 | 0 | 4,650,500 | - | |
208 | -5.9 | 223 | 3,112,400 | 0 | 4,947,700 | - | |
221 | +4.2 | 223 | 2,453,400 | 0 | 5,102,600 | - | |
212 | 0.0 | 218 | 1,442,000 | 0 | 5,087,500 | - |