![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 171 | 173 | -11 | -6.0 | 1,176,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +16.9 | 513 | 32,075,900 | 18,200 | 4,075,700 | 223 | |
420 | -6.5 | 446 | 3,079,900 | 1,000 | 2,605,500 | 2,605 | |
449 | +7.4 | 466 | 8,549,100 | 100 | 2,600,500 | - | |
418 | +6.1 | 421 | 3,212,100 | 0 | 2,192,500 | - | |
394 | +11.9 | 390 | 2,470,100 | 0 | 2,300,700 | - | |
352 | +8.0 | 369 | 3,543,400 | 0 | 2,455,000 | - | |
326 | -11.4 | 333 | 2,173,100 | 0 | 2,421,100 | - | |
368 | -8.7 | 381 | 1,590,400 | 0 | 2,380,800 | - | |
403 | +1.8 | 393 | 2,043,200 | 0 | 2,363,400 | - | |
396 | +12.8 | 396 | 5,021,700 | 100 | 2,394,800 | - | |
351 | +7.7 | 335 | 502,400 | - | - | - | |
326 | +5.5 | 298 | 2,592,200 | 0 | 2,257,900 | - | |
309 | -18.9 | 335 | 2,721,400 | 0 | 2,561,500 | - | |
381 | -1.6 | 396 | 6,416,900 | 100 | 2,760,300 | - | |
387 | -6.3 | 403 | 2,226,000 | 0 | 2,875,400 | - | |
413 | +5.6 | 406 | 1,632,600 | 0 | 2,808,600 | - | |
391 | -2.0 | 398 | 1,218,700 | 0 | 2,819,100 | - | |
399 | -4.1 | 400 | 1,779,200 | 0 | 2,808,800 | - | |
416 | +0.5 | 414 | 2,361,200 | 0 | 2,748,400 | - | |
414 | +1.7 | 404 | 1,935,800 | 0 | 2,657,400 | - | |
407 | -13.6 | 438 | 2,570,300 | 0 | 2,727,400 | - | |
471 | -1.7 | 480 | 1,430,300 | 0 | 2,756,500 | - | |
479 | -4.8 | 478 | 1,462,800 | 0 | 2,721,800 | - | |
503 | -4.2 | 523 | 2,297,300 | 0 | 2,781,500 | - | |
525 | +4.0 | 522 | 1,206,100 | 0 | 2,749,500 | - | |
505 | +3.5 | 497 | 965,600 | 0 | 2,789,300 | - | |
488 | -6.7 | 505 | 1,596,900 | 0 | 2,800,300 | - | |
523 | -0.9 | 533 | 1,598,100 | 0 | 2,971,900 | - | |
528 | -1.7 | 552 | 2,251,200 | 0 | 2,986,200 | - | |
537 | - | 537 | 1,868,500 | 0 | 2,956,900 | - |