38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 514 | 491 | 504 | +1 | +0.2 | 196,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +1.2 | 326 | 81,100 | 0 | 314,800 | - | |
329 | -5.5 | 338 | 63,900 | 0 | 317,700 | - | |
348 | -0.6 | 343 | 43,200 | 0 | 328,900 | - | |
350 | -0.3 | 351 | 60,100 | 0 | 335,700 | - | |
351 | +3.2 | 352 | 119,900 | 0 | 330,300 | - | |
340 | -4.0 | 339 | 224,200 | 0 | 332,500 | - | |
354 | -7.1 | 366 | 220,900 | 0 | 319,100 | - | |
381 | -6.4 | 386 | 186,800 | 0 | 336,500 | - | |
407 | -0.2 | 412 | 144,900 | 0 | 375,500 | - | |
408 | -2.9 | 406 | 99,300 | 0 | 400,000 | - | |
420 | -3.4 | 444 | 479,900 | 0 | 420,500 | - | |
435 | -4.8 | 438 | 185,000 | 0 | 380,200 | - | |
457 | +2.2 | 454 | 190,900 | 0 | 429,000 | - | |
447 | -0.4 | 447 | 71,700 | 0 | 380,900 | - | |
449 | -2.0 | 453 | 90,600 | 0 | 370,800 | - | |
458 | -2.8 | 462 | 92,500 | 0 | 368,900 | - | |
471 | -0.4 | 471 | 34,400 | 0 | 375,800 | - | |
473 | -3.1 | 479 | 117,900 | 0 | 371,700 | - | |
488 | -0.8 | 492 | 51,500 | 0 | 380,700 | - | |
492 | -1.6 | 491 | 60,200 | 0 | 379,700 | - | |
500 | -0.8 | 501 | 53,000 | 0 | 368,700 | - | |
504 | +0.4 | 503 | 95,700 | 0 | 372,200 | - | |
502 | +1.8 | 502 | 72,900 | 0 | 377,800 | - | |
493 | +1.9 | 492 | 57,400 | 0 | 372,500 | - | |
484 | -2.2 | 488 | 58,300 | 0 | 381,900 | - | |
495 | +1.4 | 492 | 32,100 | 0 | 385,000 | - | |
488 | -3.2 | 495 | 116,500 | 0 | 384,700 | - | |
504 | -0.6 | 506 | 89,000 | 0 | 383,500 | - | |
507 | -1.2 | 508 | 44,400 | 0 | 379,500 | - | |
513 | 0.0 | 514 | 67,400 | 0 | 379,800 | - |