![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 554 | 513 | 519 | -5 | -1.0 | 983,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +5.0 | 515 | 454,300 | 0 | 808,200 | - | |
499 | -0.6 | 503 | 196,700 | 0 | 820,800 | - | |
502 | +0.4 | 497 | 282,400 | 0 | 834,200 | - | |
500 | -0.6 | 502 | 213,000 | 0 | 866,500 | - | |
503 | +6.3 | 497 | 539,900 | 0 | 880,800 | - | |
473 | +2.8 | 473 | 138,000 | 0 | 852,100 | - | |
460 | -1.7 | 464 | 87,300 | 0 | 875,000 | - | |
468 | +7.3 | 462 | 224,100 | 0 | 884,200 | - | |
436 | -9.9 | 453 | 522,100 | 0 | 910,200 | - | |
484 | -2.6 | 490 | 384,700 | 0 | 1,020,900 | - | |
497 | -6.0 | 501 | 778,200 | 300 | 1,045,800 | 3,486 | |
529 | -0.9 | 527 | 1,077,700 | 0 | 1,066,100 | - | |
534 | -2.7 | 549 | 1,260,200 | 0 | 1,050,500 | - | |
549 | -3.0 | 576 | 5,427,700 | 1,200 | 1,076,200 | 896 | |
566 | +11.6 | 580 | 3,220,200 | 3,400 | 1,035,000 | 304 | |
507 | +13.4 | 509 | 1,961,700 | 0 | 1,043,500 | - | |
447 | -7.1 | 457 | 471,100 | 0 | 1,030,400 | - | |
481 | +15.3 | 463 | 1,049,500 | 0 | 1,099,300 | - | |
417 | -14.0 | 430 | 800,500 | 0 | 1,013,400 | - | |
485 | +3.6 | 468 | 543,600 | 0 | 1,069,600 | - | |
468 | 0.0 | 472 | 247,700 | 0 | 1,019,100 | - | |
468 | -2.3 | 474 | 323,100 | 0 | 1,047,400 | - | |
479 | -1.0 | 484 | 294,100 | 0 | 1,060,200 | - | |
484 | -1.8 | 487 | 144,300 | - | - | - | |
493 | +7.4 | 473 | 1,088,300 | 0 | 1,109,700 | - | |
459 | -4.6 | 472 | 397,000 | 0 | 1,121,800 | - | |
481 | -3.8 | 491 | 595,600 | 0 | 1,153,700 | - | |
500 | -3.1 | 514 | 457,500 | 0 | 1,188,800 | - | |
516 | -7.0 | 524 | 715,000 | 0 | 1,193,000 | - |