![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,738 | -1.0 | 1,750 | 25,762,758 | 241,700 | 301,400 | 1.25 | |
1,756 | +3.4 | 1,829 | 82,868,929 | 386,200 | 277,200 | 0.72 | |
1,699 | +16.8 | 1,514 | 34,885,849 | 210,800 | 404,200 | 1.92 | |
1,455 | -1.4 | 1,483 | 20,031,200 | 260,900 | 199,000 | 0.76 | |
1,475 | +3.9 | 1,466 | 23,692,437 | 301,100 | 184,200 | 0.61 | |
1,419 | +0.8 | 1,428 | 24,381,844 | 283,800 | 183,600 | 0.65 | |
1,408 | +7.4 | 1,380 | 36,283,863 | 223,400 | 198,700 | 0.89 | |
1,311 | +6.0 | 1,292 | 32,938,829 | 104,000 | 231,500 | 2.23 | |
1,237 | +5.8 | 1,236 | 19,253,293 | 73,400 | 267,600 | 3.65 | |
1,169 | -12.0 | 1,247 | 26,492,965 | 122,300 | 295,800 | 2.42 | |
1,328 | +5.3 | 1,267 | 24,822,248 | 115,000 | 193,900 | 1.69 | |
1,261 | -0.4 | 1,260 | 19,989,200 | 105,200 | 186,700 | 1.77 | |
1,266 | +4.6 | 1,226 | 17,911,079 | 134,600 | 184,100 | 1.37 | |
1,210 | +3.3 | 1,202 | 28,502,985 | 89,100 | 203,300 | 2.28 | |
1,171 | +0.1 | 1,170 | 6,980,470 | - | - | - | |
1,170 | -1.2 | 1,135 | 25,589,656 | 65,000 | 209,200 | 3.22 | |
1,184 | -14.7 | 1,280 | 33,189,332 | 74,500 | 223,100 | 2.99 | |
1,388 | +1.2 | 1,376 | 32,911,829 | 131,300 | 186,700 | 1.42 | |
1,371 | -1.2 | 1,395 | 27,424,474 | 105,400 | 193,600 | 1.84 | |
1,388 | +4.1 | 1,359 | 37,561,276 | 104,100 | 201,100 | 1.93 | |
1,333 | -1.6 | 1,352 | 20,908,709 | 142,200 | 231,500 | 1.63 | |
1,354 | -8.5 | 1,408 | 22,188,522 | 141,900 | 206,400 | 1.45 | |
1,479 | +5.7 | 1,418 | 27,082,771 | 155,000 | 168,300 | 1.09 | |
1,399 | -4.0 | 1,427 | 33,586,236 | 117,800 | 187,000 | 1.59 | |
1,457 | -3.5 | 1,486 | 27,290,373 | 141,000 | 158,700 | 1.13 | |
1,510 | +1.5 | 1,491 | 23,854,439 | 166,300 | 160,400 | 0.96 | |
1,488 | -8.1 | 1,539 | 22,161,222 | 226,300 | 182,800 | 0.81 | |
1,619 | -1.3 | 1,637 | 26,924,369 | 271,300 | 167,000 | 0.62 | |
1,641 | - | 1,616 | 24,986,650 | 290,300 | 110,700 | 0.38 |