米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.19 | +0.91 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.59% | 0.37% | -0.06% | ||||
- トップ
- アンジェス(4563)
- 時系列
アンジェス(4563) 信用残時系列
| 52週高値 | 98 | 52週安値 | 43 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 98 | 昨年来安値 | 43 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 49 | 50 | 46 | 47 | -1 | -2.1 | 22,444,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 48 | -2.0 | 48.9 | 27,438,100 | 1,440,800 | 15,953,700 | 11.07 | |
| 49 | -7.5 | 50.9 | 21,352,900 | 1,440,800 | 13,356,900 | 9.27 | |
| 53 | 0.0 | 53.2 | 10,261,300 | 1,440,800 | 11,871,300 | 8.24 | |
| 53 | +1.9 | 52.8 | 1,329,100 | － | － | － | |
| 52 | +2.0 | 50.4 | 11,600,900 | 1,440,800 | 12,092,000 | 8.39 | |
| 51 | 0.0 | 50.2 | 12,440,600 | 1,440,800 | 12,660,400 | 8.79 | |
| 51 | -3.8 | 51.8 | 7,535,600 | 1,440,900 | 12,712,800 | 8.82 | |
| 53 | -7.0 | 54.7 | 15,536,300 | 1,440,800 | 12,610,100 | 8.75 | |
| 57 | +3.6 | 59.3 | 24,719,100 | 1,440,800 | 12,595,000 | 8.74 | |
| 55 | +10.0 | 53.2 | 18,198,200 | 1,450,800 | 11,976,900 | 8.26 | |
| 50 | +4.2 | 50.1 | 10,056,200 | 1,445,800 | 12,236,900 | 8.46 | |
| 48 | -2.0 | 49.4 | 14,754,800 | 1,440,800 | 12,660,000 | 8.79 | |
| 49 | -2.0 | 50.3 | 18,807,700 | 1,440,800 | 12,185,000 | 8.46 | |
| 50 | -10.7 | 52.5 | 11,369,400 | 1,540,800 | 11,850,400 | 7.69 | |
| 56 | +1.8 | 55.5 | 7,016,700 | 1,540,800 | 11,335,600 | 7.36 | |
| 55 | -1.8 | 56.1 | 10,312,000 | 1,547,600 | 11,927,800 | 7.71 | |
| 56 | -15.2 | 60.2 | 18,562,800 | 1,549,600 | 12,349,500 | 7.97 | |
| 66 | -9.6 | 66.8 | 35,331,900 | 1,888,000 | 11,795,000 | 6.25 | |
| 73 | +49.0 | 82.8 | 87,700,100 | 1,899,500 | 11,316,900 | 5.96 | |
| 49 | -9.3 | 50.9 | 10,172,600 | 1,881,900 | 9,712,200 | 5.16 | |
| 54 | -18.2 | 57.7 | 17,471,500 | 1,882,000 | 9,559,900 | 5.08 | |
| 66 | -16.5 | 73.7 | 23,269,900 | 1,881,900 | 8,992,200 | 4.78 | |
| 79 | +25.4 | 71.7 | 24,989,300 | 1,911,900 | 9,265,000 | 4.85 | |
| 63 | +6.8 | 63.0 | 15,164,400 | 1,881,900 | 8,361,000 | 4.44 | |
| 59 | -7.8 | 55.5 | 21,849,700 | 1,872,000 | 7,547,500 | 4.03 | |
| 64 | +16.4 | 69.3 | 58,118,800 | 1,872,000 | 9,264,100 | 4.95 | |
| 55 | +17.0 | 52.2 | 11,634,500 | 1,872,000 | 9,762,100 | 5.21 | |
| 47 | +6.8 | 47.6 | 8,445,800 | 1,872,000 | 11,117,400 | 5.94 | |
| 44 | -2.2 | 43.7 | 4,902,900 | 1,841,000 | 11,241,800 | 6.11 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
