米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,044.61 | -397.39 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.56% | 0.27% | -0.12% | ||||
| 52週高値 | 4,860 | 52週安値 | 3,105 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,860 | 年初来安値 | 3,105 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,820 | 4,885 | 4,735 | 4,755 | -5 | -0.1 | 314,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,760 | +3.9 | 4,663 | 1,579,500 | 54,700 | 1,868,800 | 34.16 | |
| 4,580 | +7.8 | 4,430 | 1,481,400 | 79,300 | 1,828,600 | 23.06 | |
| 4,250 | +0.5 | 4,205 | 307,300 | 11,000 | 1,445,100 | 131 | |
| 4,230 | +9.3 | 4,066 | 343,300 | 11,600 | 1,348,000 | 116 | |
| 3,870 | -1.1 | 4,058 | 383,000 | 8,700 | 1,290,500 | 148 | |
| 3,915 | +0.5 | 3,913 | 50,500 | 6,200 | 1,153,700 | 186 | |
| 3,895 | -0.8 | 3,914 | 64,700 | 6,100 | 1,154,800 | 189 | |
| 3,925 | +0.6 | 3,893 | 109,400 | 6,200 | 1,147,300 | 185 | |
| 3,900 | +2.2 | 3,879 | 122,800 | 5,900 | 1,139,900 | 193 | |
| 3,815 | +1.7 | 3,763 | 87,300 | 4,800 | 1,135,600 | 236 | |
| 3,750 | +3.2 | 3,674 | 168,300 | 4,100 | 1,129,500 | 275 | |
| 3,635 | -1.5 | 3,657 | 99,300 | 9,900 | 1,124,300 | 113 | |
| 3,690 | +7.3 | 3,629 | 120,800 | 14,900 | 1,116,800 | 74.95 | |
| 3,440 | -1.4 | 3,441 | 61,400 | 12,800 | 1,115,200 | 87.12 | |
| 3,490 | +2.2 | 3,462 | 92,000 | 9,900 | 1,114,900 | 112 | |
| 3,415 | -1.0 | 3,324 | 242,500 | 10,200 | 1,116,000 | 109 | |
| 3,450 | -5.7 | 3,605 | 214,400 | 8,000 | 1,119,500 | 139 | |
| 3,660 | -1.9 | 3,691 | 85,300 | 8,600 | 1,113,600 | 129 | |
| 3,730 | -2.2 | 3,742 | 82,400 | 9,100 | 1,113,900 | 122 | |
| 3,815 | +2.1 | 3,748 | 195,000 | 9,000 | 1,113,100 | 123 | |
| 3,735 | +1.6 | 3,707 | 100,000 | 9,000 | 1,114,800 | 123 | |
| 3,675 | -1.1 | 3,721 | 187,800 | 8,800 | 1,115,200 | 126 | |
| 3,715 | +2.6 | 3,649 | 190,600 | 9,000 | 1,116,400 | 124 | |
| 3,620 | -2.2 | 3,650 | 130,900 | 8,100 | 1,117,200 | 137 | |
| 3,700 | -2.2 | 3,763 | 73,000 | 8,600 | 1,116,100 | 129 | |
| 3,785 | +1.2 | 3,724 | 118,400 | 8,800 | 1,116,000 | 126 | |
| 3,740 | -4.0 | 3,803 | 111,800 | 9,500 | 1,113,200 | 117 | |
| 3,895 | -3.0 | 3,917 | 78,700 | 5,200 | 1,114,800 | 214 | |
| 4,015 | +1.4 | 4,000 | 76,300 | 5,500 | 1,119,000 | 203 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
