52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,176 | 2,022 | 2,038 | -109 | -5.1 | 469,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,795 | +1.3 | 2,767 | 1,098,900 | 85,900 | 24,600 | 0.29 | |
2,760 | +3.9 | 2,734 | 665,300 | 66,700 | 19,300 | 0.29 | |
2,656 | +3.6 | 2,607 | 553,800 | 56,200 | 13,700 | 0.24 | |
2,564 | +3.6 | 2,548 | 408,100 | 48,200 | 16,400 | 0.34 | |
2,475 | +1.0 | 2,506 | 467,100 | 43,900 | 22,000 | 0.50 | |
2,450 | +0.4 | 2,506 | 560,400 | 49,700 | 23,200 | 0.47 | |
2,440 | +9.4 | 2,446 | 1,294,700 | 49,000 | 27,500 | 0.56 | |
2,230 | -8.3 | 2,309 | 611,600 | 33,300 | 44,800 | 1.35 | |
2,431 | +1.4 | 2,401 | 284,700 | 34,200 | 17,100 | 0.50 | |
2,398 | +2.9 | 2,398 | 399,000 | 35,000 | 14,500 | 0.41 | |
2,330 | -3.2 | 2,320 | 209,900 | - | - | - | |
2,407 | +0.9 | 2,285 | 505,000 | 38,500 | 15,700 | 0.41 | |
2,385 | -4.5 | 2,494 | 617,300 | 35,900 | 18,200 | 0.51 | |
2,497 | -1.5 | 2,489 | 308,000 | 30,600 | 15,700 | 0.51 | |
2,536 | -2.6 | 2,558 | 429,200 | 31,100 | 20,700 | 0.67 | |
2,605 | +5.2 | 2,530 | 613,700 | 31,100 | 16,800 | 0.54 | |
2,476 | +3.2 | 2,438 | 406,000 | 31,000 | 20,900 | 0.67 | |
2,399 | -5.1 | 2,431 | 485,600 | 30,300 | 24,000 | 0.79 | |
2,529 | +2.0 | 2,510 | 452,300 | 30,800 | 19,200 | 0.62 | |
2,480 | +6.7 | 2,419 | 1,174,900 | 30,600 | 21,200 | 0.69 | |
2,325 | -8.0 | 2,405 | 1,843,400 | 29,700 | 32,600 | 1.10 | |
2,527 | +5.0 | 2,479 | 603,000 | 24,900 | 29,500 | 1.18 | |
2,406 | -2.0 | 2,464 | 560,300 | 33,800 | 42,300 | 1.25 | |
2,456 | -7.0 | 2,547 | 511,800 | 58,900 | 39,400 | 0.67 | |
2,641 | +3.5 | 2,627 | 406,000 | 53,500 | 38,300 | 0.72 | |
2,552 | +5.2 | 2,522 | 456,700 | 53,700 | 43,700 | 0.81 | |
2,426 | +7.0 | 2,367 | 707,100 | 48,800 | 64,600 | 1.32 | |
2,268 | -1.4 | 2,312 | 309,300 | 47,400 | 75,800 | 1.60 | |
2,301 | +0.8 | 2,274 | 469,200 | 56,500 | 76,100 | 1.35 | |
2,283 | - | 2,242 | 389,600 | 52,200 | 92,700 | 1.78 |