52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 268 | 262 | 265 | +3 | +1.1 | 154,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -2.3 | 298 | 265,000 | 30,100 | 333,300 | 11.07 | |
302 | +2.0 | 298 | 407,200 | 30,100 | 341,700 | 11.35 | |
296 | +0.7 | 294 | 178,600 | 30,600 | 337,400 | 11.03 | |
294 | +0.7 | 292 | 58,600 | - | - | - | |
292 | +0.7 | 288 | 262,700 | 30,000 | 325,200 | 10.84 | |
290 | -0.7 | 289 | 193,700 | 30,500 | 342,700 | 11.24 | |
292 | +1.7 | 289 | 144,100 | 30,300 | 329,900 | 10.89 | |
287 | -3.4 | 292 | 232,000 | 29,700 | 347,000 | 11.68 | |
297 | +2.1 | 291 | 121,200 | 29,900 | 332,500 | 11.12 | |
291 | +1.4 | 288 | 165,800 | 35,600 | 336,900 | 9.46 | |
287 | -4.0 | 288 | 423,700 | 36,300 | 328,700 | 9.06 | |
299 | -0.7 | 302 | 255,700 | 36,400 | 405,100 | 11.13 | |
301 | +3.4 | 295 | 307,800 | 34,800 | 387,000 | 11.12 | |
291 | +0.3 | 291 | 179,900 | 34,400 | 371,000 | 10.78 | |
290 | 0.0 | 288 | 191,300 | 34,400 | 398,800 | 11.59 | |
290 | +1.0 | 288 | 259,900 | 34,400 | 422,500 | 12.28 | |
287 | -4.0 | 292 | 811,300 | 34,400 | 444,800 | 12.93 | |
299 | +3.1 | 296 | 229,600 | 34,500 | 414,500 | 12.01 | |
290 | +1.4 | 286 | 205,300 | 34,700 | 412,800 | 11.90 | |
286 | +0.4 | 287 | 181,200 | 34,700 | 429,600 | 12.38 | |
285 | -3.1 | 286 | 132,500 | 34,700 | 439,400 | 12.66 | |
294 | +1.0 | 288 | 227,800 | 34,600 | 437,800 | 12.65 | |
291 | -3.3 | 292 | 362,300 | 38,300 | 450,300 | 11.76 | |
301 | +0.7 | 301 | 208,400 | 38,500 | 477,000 | 12.39 | |
299 | +1.4 | 296 | 186,500 | 38,600 | 465,900 | 12.07 | |
295 | -1.7 | 298 | 208,400 | 35,800 | 477,500 | 13.34 | |
300 | +1.0 | 300 | 189,400 | 36,200 | 491,400 | 13.57 | |
297 | -1.0 | 295 | 246,700 | 36,200 | 503,000 | 13.90 | |
300 | 0.0 | 300 | 329,100 | 36,700 | 519,400 | 14.15 | |
300 | -4.8 | 307 | 1,597,200 | 49,400 | 587,500 | 11.89 |