52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,535 | +0.6 | 5,393 | 9,943,200 | 195,000 | 442,800 | 2.27 | |
5,503 | +5.1 | 5,452 | 5,379,000 | 134,700 | 536,100 | 3.98 | |
5,235 | +6.7 | 5,161 | 7,527,800 | 135,400 | 685,700 | 5.06 | |
4,908 | -2.8 | 4,968 | 7,138,400 | 116,200 | 807,900 | 6.95 | |
5,051 | +2.4 | 5,015 | 9,503,300 | 113,600 | 839,300 | 7.39 | |
4,931 | +1.6 | 4,980 | 12,119,300 | 211,000 | 932,500 | 4.42 | |
4,851 | +9.5 | 4,707 | 9,361,400 | 228,700 | 1,098,800 | 4.80 | |
4,431 | -3.3 | 4,535 | 10,116,000 | 133,800 | 1,226,100 | 9.16 | |
4,584 | +3.5 | 4,588 | 12,810,000 | 231,400 | 1,180,900 | 5.10 | |
4,429 | +10.1 | 4,401 | 10,850,700 | 190,700 | 1,300,500 | 6.82 | |
4,021 | -6.1 | 4,134 | 8,275,100 | 191,000 | 1,420,300 | 7.44 | |
4,281 | -0.9 | 4,284 | 8,558,400 | 185,500 | 1,558,200 | 8.40 | |
4,319 | -6.0 | 4,446 | 7,156,100 | 187,900 | 1,435,000 | 7.64 | |
4,594 | +0.4 | 4,629 | 8,276,100 | 132,600 | 1,382,100 | 10.42 | |
4,577 | -2.6 | 4,695 | 9,228,900 | 150,100 | 1,389,100 | 9.25 | |
4,701 | -0.2 | 4,727 | 6,108,700 | 156,400 | 1,380,900 | 8.83 | |
4,711 | -1.5 | 4,739 | 8,657,500 | 176,200 | 1,414,200 | 8.03 | |
4,782 | +1.9 | 4,718 | 9,117,900 | 222,300 | 1,320,400 | 5.94 | |
4,692 | +0.4 | 4,701 | 7,709,700 | 273,800 | 1,330,400 | 4.86 | |
4,673 | -4.5 | 4,836 | 8,439,600 | 243,700 | 1,397,700 | 5.74 | |
4,895 | -1.8 | 4,868 | 8,386,600 | 281,000 | 1,191,500 | 4.24 | |
4,987 | +3.4 | 4,885 | 8,729,600 | 311,400 | 1,190,500 | 3.82 | |
4,824 | +1.9 | 4,891 | 8,856,900 | 376,100 | 1,201,100 | 3.19 | |
4,736 | -8.9 | 4,989 | 18,387,900 | 396,700 | 1,300,000 | 3.28 | |
5,197 | -1.3 | 5,223 | 5,698,800 | 315,100 | 1,159,700 | 3.68 | |
5,264 | -2.5 | 5,294 | 11,862,900 | 329,900 | 1,057,100 | 3.20 | |
5,398 | -6.1 | 5,529 | 12,649,500 | 489,800 | 1,023,900 | 2.09 | |
5,749 | -1.2 | 5,762 | 9,556,900 | 773,000 | 805,000 | 1.04 | |
5,821 | +4.1 | 5,762 | 11,280,413 | 251,400 | 267,700 | 1.06 | |
5,591 | +3.3 | 5,522 | 13,227,432 | 234,500 | 237,400 | 1.01 |