米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,165.31 | -199.37 | 153.43 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- 住友ファーマ(4506)
- 時系列
住友ファーマ(4506) 信用残時系列
| 52週高値 | 692 | 52週安値 | 279 | ||
|---|---|---|---|---|---|
| 年初来高値 | 692 | 年初来安値 | 279 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 584 | 616 | 578 | 579 | 0 | 0.0 | 6,655,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 300 | -10.7 | 310 | 31,127,100 | 557,200 | 7,347,300 | 13.19 | |
| 336 | -17.4 | 373 | 25,442,100 | 521,200 | 5,620,100 | 10.78 | |
| 407 | +9.1 | 379 | 18,048,100 | 890,500 | 3,669,500 | 4.12 | |
| 373 | -9.0 | 396 | 16,578,000 | 718,100 | 4,487,200 | 6.25 | |
| 410 | +5.4 | 406 | 11,262,400 | 750,000 | 3,851,100 | 5.13 | |
| 389 | -4.4 | 390 | 13,096,900 | 753,400 | 4,161,900 | 5.52 | |
| 407 | -0.2 | 406 | 8,398,300 | 633,700 | 4,095,700 | 6.46 | |
| 408 | +2.5 | 407 | 13,501,400 | 676,500 | 4,223,700 | 6.24 | |
| 398 | -3.4 | 402 | 11,812,600 | 644,900 | 4,270,100 | 6.62 | |
| 412 | +5.1 | 403 | 14,869,100 | 787,500 | 4,351,600 | 5.53 | |
| 392 | +9.2 | 379 | 15,822,600 | 792,700 | 4,789,700 | 6.04 | |
| 359 | -0.8 | 358 | 10,734,300 | 560,600 | 5,131,600 | 9.15 | |
| 362 | +3.7 | 364 | 12,615,200 | 609,800 | 5,332,400 | 8.74 | |
| 349 | -3.6 | 359 | 14,256,800 | 510,400 | 5,708,000 | 11.18 | |
| 362 | +0.3 | 362 | 13,320,200 | 729,400 | 5,354,200 | 7.34 | |
| 361 | +3.7 | 341 | 33,829,100 | 833,300 | 5,696,500 | 6.84 | |
| 348 | -24.2 | 377 | 35,491,700 | 583,100 | 6,071,600 | 10.41 | |
| 459 | -1.1 | 458 | 10,183,500 | 411,800 | 4,245,300 | 10.31 | |
| 464 | -5.1 | 483 | 8,273,400 | 450,500 | 3,951,500 | 8.77 | |
| 489 | +0.6 | 487 | 9,013,700 | 383,900 | 4,014,600 | 10.46 | |
| 486 | +4.3 | 484 | 7,343,700 | － | － | － | |
| 466 | +1.7 | 460 | 10,195,900 | 405,400 | 4,071,500 | 10.04 | |
| 458 | +8.3 | 441 | 15,749,700 | 416,500 | 4,411,800 | 10.59 | |
| 423 | -8.0 | 454 | 15,749,900 | 477,400 | 4,823,800 | 10.10 | |
| 460 | -3.2 | 470 | 8,738,500 | 532,900 | 4,292,400 | 8.05 | |
| 475 | -3.8 | 477 | 10,826,400 | 523,400 | 4,315,400 | 8.24 | |
| 494 | +5.3 | 480 | 10,347,500 | 511,900 | 4,137,900 | 8.08 | |
| 469 | +6.1 | 450 | 11,965,200 | 459,500 | 4,227,700 | 9.20 | |
| 442 | +0.9 | 434 | 16,839,900 | 419,700 | 4,729,700 | 11.27 | |
| 438 | -9.1 | 436 | 20,665,300 | 495,000 | 4,897,300 | 9.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
