38,079.70 | +117.90 | 154.51 | -0.10 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.06% | -0.12% | 0.09% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 406 | 378 | 394 | -13 | -3.2 | 10,492,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | -1.8 | 2,600 | 15,170,900 | 826,300 | 1,063,000 | 1.29 | |
2,577 | -32.3 | 2,705 | 26,890,000 | 1,218,300 | 1,463,000 | 1.20 | |
3,805 | +2.4 | 3,791 | 4,634,500 | 1,369,200 | 362,000 | 0.26 | |
3,715 | +2.2 | 3,724 | 4,027,700 | 1,260,600 | 416,100 | 0.33 | |
3,635 | +4.5 | 3,691 | 7,675,800 | 1,221,200 | 419,900 | 0.34 | |
3,480 | -0.4 | 3,422 | 2,251,900 | - | - | - | |
3,495 | -2.0 | 3,542 | 6,982,900 | 1,340,300 | 345,700 | 0.26 | |
3,565 | -3.9 | 3,675 | 7,623,600 | 1,656,200 | 379,400 | 0.23 | |
3,710 | -1.3 | 3,686 | 11,704,800 | 2,050,700 | 419,200 | 0.20 | |
3,760 | +1.6 | 3,878 | 17,533,700 | 2,434,400 | 424,200 | 0.17 | |
3,700 | +28.8 | 3,330 | 22,318,300 | 2,093,600 | 308,800 | 0.15 | |
2,873 | -2.2 | 2,913 | 5,429,900 | 1,065,200 | 233,900 | 0.22 | |
2,938 | -1.3 | 2,891 | 7,940,700 | 1,155,000 | 170,000 | 0.15 | |
2,977 | +20.7 | 2,811 | 13,508,400 | 1,300,600 | 203,300 | 0.16 | |
2,466 | +4.7 | 2,347 | 8,597,100 | 563,800 | 228,900 | 0.41 | |
2,355 | -11.0 | 2,491 | 6,584,100 | 238,100 | 116,100 | 0.49 | |
2,646 | +4.2 | 2,614 | 5,313,300 | 379,600 | 120,500 | 0.32 | |
2,539 | -7.3 | 2,606 | 7,653,300 | 400,700 | 119,900 | 0.30 | |
2,739 | +5.0 | 2,709 | 6,434,600 | 424,900 | 96,800 | 0.23 | |
2,609 | +6.4 | 2,552 | 4,423,600 | 349,200 | 92,000 | 0.26 | |
2,451 | +6.4 | 2,420 | 5,366,900 | 302,400 | 120,500 | 0.40 | |
2,304 | +8.6 | 2,262 | 5,646,600 | 391,100 | 158,200 | 0.40 | |
2,122 | -10.3 | 2,146 | 7,072,300 | 327,500 | 284,000 | 0.87 | |
2,365 | +3.5 | 2,313 | 5,189,100 | 421,000 | 168,900 | 0.40 | |
2,285 | +3.5 | 2,222 | 4,557,700 | 464,800 | 188,700 | 0.41 | |
2,208 | +2.7 | 2,178 | 4,732,200 | 443,300 | 216,600 | 0.49 | |
2,150 | +0.8 | 2,166 | 4,762,900 | 439,900 | 238,100 | 0.54 | |
2,132 | -15.5 | 2,181 | 8,902,200 | 420,100 | 288,400 | 0.69 | |
2,524 | +2.9 | 2,484 | 3,993,900 | 533,800 | 118,500 | 0.22 | |
2,454 | - | 2,468 | 5,040,500 | 541,000 | 141,600 | 0.26 |