52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,028 | -114 | -2.8 | 23,429,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | -1.6 | 3,686 | 24,849,200 | 179,100 | 3,388,800 | 18.92 | |
3,755 | +0.3 | 3,746 | 13,712,000 | 190,100 | 3,318,600 | 17.46 | |
3,745 | -3.4 | 3,788 | 15,709,000 | 218,400 | 3,424,100 | 15.68 | |
3,877 | +0.2 | 3,853 | 19,900,900 | 366,600 | 3,226,400 | 8.80 | |
3,870 | -0.7 | 3,879 | 19,966,700 | 368,100 | 3,388,700 | 9.21 | |
3,899 | +4.5 | 3,807 | 32,945,800 | 560,200 | 3,537,900 | 6.32 | |
3,732 | +2.3 | 3,703 | 23,144,500 | 434,600 | 4,059,400 | 9.34 | |
3,649 | +1.4 | 3,613 | 26,992,200 | 306,900 | 4,371,200 | 14.24 | |
3,600 | +4.0 | 3,571 | 25,761,900 | 300,900 | 4,336,700 | 14.41 | |
3,463 | +6.9 | 3,413 | 23,652,900 | 252,200 | 4,901,500 | 19.43 | |
3,239 | -7.5 | 3,374 | 25,623,600 | 181,500 | 5,519,500 | 30.41 | |
3,500 | -0.1 | 3,530 | 16,174,600 | 149,700 | 4,572,600 | 30.55 | |
3,504 | -5.6 | 3,631 | 20,230,400 | 183,700 | 4,472,100 | 24.34 | |
3,712 | +2.5 | 3,680 | 19,882,900 | 146,100 | 3,788,300 | 25.93 | |
3,621 | -7.7 | 3,799 | 26,113,400 | 179,800 | 3,725,300 | 20.72 | |
3,925 | -1.6 | 3,931 | 15,529,900 | 1,507,000 | 2,756,400 | 1.83 | |
3,989 | +1.9 | 3,945 | 16,832,000 | 1,230,000 | 2,551,900 | 2.07 | |
3,913 | +1.7 | 3,837 | 21,594,900 | 1,213,400 | 2,722,700 | 2.24 | |
3,847 | -3.2 | 3,923 | 17,977,300 | 239,000 | 2,791,200 | 11.68 | |
3,974 | -1.6 | 4,024 | 16,892,100 | 278,300 | 2,401,000 | 8.63 | |
4,037 | +1.4 | 4,012 | 15,686,600 | 275,900 | 2,387,900 | 8.65 | |
3,980 | +4.5 | 3,961 | 18,955,200 | 332,700 | 2,452,000 | 7.37 | |
3,807 | +1.4 | 3,875 | 16,575,200 | 235,000 | 2,600,700 | 11.07 | |
3,756 | -0.3 | 3,796 | 19,115,700 | 468,900 | 2,710,300 | 5.78 | |
3,769 | +1.6 | 3,786 | 11,944,600 | 382,100 | 2,701,200 | 7.07 | |
3,711 | +1.1 | 3,716 | 19,476,600 | 404,400 | 2,884,100 | 7.13 | |
3,670 | -2.5 | 3,748 | 20,557,000 | 478,400 | 2,898,600 | 6.06 | |
3,766 | -5.1 | 3,826 | 21,988,400 | 539,500 | 2,793,600 | 5.18 | |
3,970 | -1.3 | 3,980 | 18,916,500 | 588,800 | 2,679,700 | 4.55 | |
4,024 | +0.9 | 4,017 | 25,766,800 | 555,000 | 2,759,200 | 4.97 |