米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 4,494 | 52週安値 | 3,852 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,494 | 昨年来安値 | 3,852 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,134 | 4,206 | 4,066 | 4,151 | +14 | +0.3 | 14,874,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,725 | +2.1 | 3,688 | 23,564,900 | 119,700 | 4,685,800 | 39.15 | |
| 3,648 | -0.3 | 3,694 | 21,338,100 | 117,700 | 5,085,400 | 43.21 | |
| 3,658 | -0.4 | 3,663 | 19,124,700 | 101,200 | 5,071,100 | 50.11 | |
| 3,674 | +1.3 | 3,644 | 18,433,100 | 110,500 | 5,306,700 | 48.02 | |
| 3,628 | -1.5 | 3,647 | 22,430,300 | 71,900 | 5,271,400 | 73.32 | |
| 3,682 | -0.8 | 3,705 | 22,360,700 | 103,400 | 5,001,900 | 48.37 | |
| 3,710 | -0.7 | 3,726 | 9,879,300 | 101,400 | 4,854,000 | 47.87 | |
| 3,736 | +2.5 | 3,751 | 24,665,900 | 132,800 | 4,824,800 | 36.33 | |
| 3,644 | -2.9 | 3,666 | 21,547,400 | 99,200 | 5,706,200 | 57.52 | |
| 3,753 | -0.1 | 3,724 | 19,421,200 | 178,200 | 5,151,000 | 28.91 | |
| 3,758 | +0.9 | 3,715 | 21,025,700 | 143,300 | 5,171,400 | 36.09 | |
| 3,723 | -1.5 | 3,761 | 24,872,600 | 135,300 | 5,412,600 | 40.00 | |
| 3,779 | +2.9 | 3,725 | 21,746,100 | 135,600 | 5,584,500 | 41.18 | |
| 3,672 | -2.4 | 3,653 | 32,539,500 | 76,000 | 6,179,600 | 81.31 | |
| 3,764 | -1.3 | 3,770 | 29,095,700 | 93,900 | 5,484,300 | 58.41 | |
| 3,815 | +2.0 | 3,779 | 24,740,300 | 108,200 | 5,421,700 | 50.11 | |
| 3,740 | +1.8 | 3,710 | 27,680,800 | 93,400 | 5,668,600 | 60.69 | |
| 3,675 | +1.1 | 3,666 | 10,676,100 | － | － | － | |
| 3,635 | -1.3 | 3,643 | 20,752,900 | 131,800 | 6,131,800 | 46.52 | |
| 3,683 | -0.6 | 3,669 | 29,372,900 | 159,100 | 5,655,100 | 35.54 | |
| 3,704 | -1.2 | 3,725 | 24,440,800 | 162,600 | 5,487,300 | 33.75 | |
| 3,750 | -7.2 | 3,831 | 40,216,500 | 263,900 | 5,003,000 | 18.96 | |
| 4,041 | -3.9 | 4,074 | 33,601,300 | 759,900 | 3,894,500 | 5.13 | |
| 4,204 | -1.6 | 4,230 | 35,034,000 | 824,300 | 3,739,400 | 4.54 | |
| 4,274 | +6.5 | 4,202 | 40,863,400 | 328,600 | 4,217,800 | 12.84 | |
| 4,014 | +6.8 | 3,957 | 41,016,600 | 209,200 | 4,269,500 | 20.41 | |
| 3,758 | +4.9 | 3,734 | 36,466,600 | 169,000 | 4,860,300 | 28.76 | |
| 3,582 | -3.1 | 3,627 | 28,205,700 | 115,700 | 5,319,300 | 45.97 | |
| 3,697 | +0.2 | 3,718 | 25,733,700 | 139,600 | 4,559,400 | 32.66 | |
| 3,688 | +0.4 | 3,677 | 25,411,000 | 148,500 | 4,639,900 | 31.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
