52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,038 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,161 | 4,111 | 4,125 | +36 | +0.9 | 10,184,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,723 | -1.5 | 3,761 | 24,872,600 | 135,300 | 5,412,600 | 40.00 | |
3,779 | +2.9 | 3,725 | 21,746,100 | 135,600 | 5,584,500 | 41.18 | |
3,672 | -2.4 | 3,653 | 32,539,500 | 76,000 | 6,179,600 | 81.31 | |
3,764 | -1.3 | 3,770 | 29,095,700 | 93,900 | 5,484,300 | 58.41 | |
3,815 | +2.0 | 3,779 | 24,740,300 | 108,200 | 5,421,700 | 50.11 | |
3,740 | +1.8 | 3,710 | 27,680,800 | 93,400 | 5,668,600 | 60.69 | |
3,675 | +1.1 | 3,666 | 10,676,100 | - | - | - | |
3,635 | -1.3 | 3,643 | 20,752,900 | 131,800 | 6,131,800 | 46.52 | |
3,683 | -0.6 | 3,669 | 29,372,900 | 159,100 | 5,655,100 | 35.54 | |
3,704 | -1.2 | 3,725 | 24,440,800 | 162,600 | 5,487,300 | 33.75 | |
3,750 | -7.2 | 3,831 | 40,216,500 | 263,900 | 5,003,000 | 18.96 | |
4,041 | -3.9 | 4,074 | 33,601,300 | 759,900 | 3,894,500 | 5.13 | |
4,204 | -1.6 | 4,230 | 35,034,000 | 824,300 | 3,739,400 | 4.54 | |
4,274 | +6.5 | 4,202 | 40,863,400 | 328,600 | 4,217,800 | 12.84 | |
4,014 | +6.8 | 3,957 | 41,016,600 | 209,200 | 4,269,500 | 20.41 | |
3,758 | +4.9 | 3,734 | 36,466,600 | 169,000 | 4,860,300 | 28.76 | |
3,582 | -3.1 | 3,627 | 28,205,700 | 115,700 | 5,319,300 | 45.97 | |
3,697 | +0.2 | 3,718 | 25,733,700 | 139,600 | 4,559,400 | 32.66 | |
3,688 | +0.4 | 3,677 | 25,411,000 | 148,500 | 4,639,900 | 31.25 | |
3,672 | -0.7 | 3,682 | 27,417,400 | 143,500 | 4,752,800 | 33.12 | |
3,698 | +3.1 | 3,729 | 34,442,500 | 165,200 | 4,140,800 | 25.07 | |
3,587 | -0.4 | 3,597 | 26,088,300 | 171,300 | 4,903,500 | 28.63 | |
3,601 | -2.5 | 3,720 | 32,859,600 | 221,700 | 4,445,200 | 20.05 | |
3,695 | -1.6 | 3,686 | 24,849,200 | 179,100 | 3,388,800 | 18.92 | |
3,755 | +0.3 | 3,746 | 13,712,000 | 190,100 | 3,318,600 | 17.46 | |
3,745 | -3.4 | 3,788 | 15,709,000 | 218,400 | 3,424,100 | 15.68 | |
3,877 | +0.2 | 3,853 | 19,900,900 | 366,600 | 3,226,400 | 8.80 | |
3,870 | -0.7 | 3,879 | 19,966,700 | 368,100 | 3,388,700 | 9.21 | |
3,899 | +4.5 | 3,807 | 32,945,800 | 560,200 | 3,537,900 | 6.32 | |
3,732 | +2.3 | 3,703 | 23,144,500 | 434,600 | 4,059,400 | 9.34 |