52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,246 | 4,124 | 4,142 | -90 | -2.1 | 15,684,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,434 | -2.9 | 3,460 | 18,817,700 | 160,300 | 6,403,400 | 39.95 | |
3,536 | +0.5 | 3,515 | 28,480,000 | 217,900 | 6,392,100 | 29.34 | |
3,520 | +4.0 | 3,480 | 31,490,100 | 258,300 | 6,700,500 | 25.94 | |
3,384 | +1.7 | 3,333 | 26,553,300 | 183,900 | 7,585,600 | 41.25 | |
3,327 | +0.1 | 3,309 | 29,813,500 | 204,200 | 7,855,400 | 38.47 | |
3,323 | -0.6 | 3,335 | 25,866,400 | 250,600 | 8,044,700 | 32.10 | |
3,344 | +4.6 | 3,320 | 30,016,000 | 251,800 | 8,451,800 | 33.57 | |
3,196 | +1.9 | 3,197 | 21,042,800 | 146,600 | 9,211,200 | 62.83 | |
3,137 | -0.3 | 3,146 | 18,038,000 | 139,900 | 9,863,500 | 70.50 | |
3,145 | +0.1 | 3,137 | 23,380,000 | 156,300 | 10,362,700 | 66.30 | |
3,142 | +2.0 | 3,116 | 31,593,600 | 220,800 | 10,643,100 | 48.20 | |
3,081 | +0.4 | 3,114 | 31,326,100 | 325,800 | 11,142,500 | 34.20 | |
3,070 | -2.1 | 3,049 | 43,050,700 | 235,600 | 10,971,900 | 46.57 | |
3,136 | -2.8 | 3,162 | 28,220,300 | 173,100 | 10,770,900 | 62.22 | |
3,227 | -2.0 | 3,260 | 26,999,900 | 112,100 | 9,565,500 | 85.33 | |
3,294 | +1.5 | 3,258 | 32,968,900 | 188,100 | 8,908,300 | 47.36 | |
3,244 | +1.3 | 3,252 | 31,518,300 | 98,600 | 9,716,000 | 98.54 | |
3,203 | 0.0 | 3,189 | 44,304,400 | 121,100 | 10,071,600 | 83.17 | |
3,203 | -0.9 | 3,214 | 34,920,900 | 134,900 | 9,763,400 | 72.38 | |
3,232 | +1.0 | 3,237 | 43,213,600 | 97,900 | 9,481,600 | 96.85 | |
3,199 | -12.0 | 3,332 | 97,106,900 | 128,600 | 9,267,300 | 72.06 | |
3,636 | -3.6 | 3,696 | 41,141,700 | 90,200 | 5,089,300 | 56.42 | |
3,771 | -1.1 | 3,763 | 16,624,300 | 1,221,200 | 4,795,900 | 3.93 | |
3,813 | +1.7 | 3,755 | 35,803,600 | 1,217,200 | 4,667,800 | 3.83 | |
3,751 | +0.7 | 3,773 | 33,243,600 | 119,600 | 4,904,600 | 41.01 | |
3,725 | +2.1 | 3,688 | 23,564,900 | 119,700 | 4,685,800 | 39.15 | |
3,648 | -0.3 | 3,694 | 21,338,100 | 117,700 | 5,085,400 | 43.21 | |
3,658 | -0.4 | 3,663 | 19,124,700 | 101,200 | 5,071,100 | 50.11 | |
3,674 | +1.3 | 3,644 | 18,433,100 | 110,500 | 5,306,700 | 48.02 | |
3,628 | -1.5 | 3,647 | 22,430,300 | 71,900 | 5,271,400 | 73.32 |