52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,028 | -114 | -2.8 | 23,429,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,767 | -0.6 | 3,746 | 31,859,200 | 857,600 | 4,072,900 | 4.75 | |
3,789 | -2.4 | 3,803 | 16,354,000 | 490,500 | 4,398,300 | 8.97 | |
3,882 | -0.8 | 3,880 | 20,745,500 | 481,500 | 3,778,400 | 7.85 | |
3,914 | +2.1 | 3,849 | 21,405,900 | 198,200 | 3,562,100 | 17.97 | |
3,833 | +0.5 | 3,838 | 19,253,100 | 174,400 | 3,962,000 | 22.72 | |
3,814 | -0.1 | 3,824 | 17,835,500 | 165,500 | 4,055,000 | 24.50 | |
3,816 | +0.5 | 3,834 | 22,183,400 | 216,400 | 3,983,300 | 18.41 | |
3,798 | +1.7 | 3,770 | 14,510,900 | 163,600 | 3,293,500 | 20.13 | |
3,734 | -4.9 | 3,754 | 28,945,700 | 186,400 | 3,523,600 | 18.90 | |
3,925 | -1.8 | 3,963 | 22,719,200 | 494,400 | 2,465,800 | 4.99 | |
3,997 | +0.2 | 4,010 | 21,284,800 | 479,600 | 2,273,500 | 4.74 | |
3,989 | +2.7 | 3,968 | 24,080,500 | 481,000 | 2,144,000 | 4.46 | |
3,884 | +3.3 | 3,868 | 28,145,300 | 413,900 | 2,397,400 | 5.79 | |
3,759 | +1.4 | 3,792 | 33,343,300 | 326,200 | 2,607,100 | 7.99 | |
3,707 | +4.4 | 3,659 | 23,239,300 | 220,900 | 2,594,000 | 11.74 | |
3,552 | -2.2 | 3,566 | 34,032,200 | 178,400 | 3,464,000 | 19.42 | |
3,632 | +0.4 | 3,645 | 26,856,100 | 158,700 | 3,211,500 | 20.24 | |
3,619 | -3.3 | 3,685 | 39,073,400 | 222,300 | 3,108,700 | 13.98 | |
3,744 | +0.4 | 3,779 | 23,487,200 | 320,100 | 2,538,400 | 7.93 | |
3,729 | +1.6 | 3,685 | 23,555,300 | 297,500 | 2,598,000 | 8.73 | |
3,671 | -4.1 | 3,711 | 26,772,200 | 240,900 | 2,643,000 | 10.97 | |
3,828 | +1.6 | 3,801 | 11,433,900 | - | - | - | |
3,769 | +0.8 | 3,714 | 21,265,500 | 331,500 | 2,503,200 | 7.55 | |
3,738 | -0.5 | 3,740 | 22,634,000 | 343,800 | 2,723,000 | 7.92 | |
3,757 | +1.7 | 3,725 | 27,102,700 | 350,500 | 2,385,400 | 6.81 | |
3,695 | +4.3 | 3,623 | 35,826,900 | 303,600 | 2,829,000 | 9.32 | |
3,544 | -1.9 | 3,536 | 32,927,900 | 1,251,600 | 3,863,100 | 3.09 | |
3,612 | +0.5 | 3,613 | 22,740,900 | 1,097,300 | 4,034,700 | 3.68 | |
3,594 | +6.0 | 3,506 | 30,186,000 | 1,047,400 | 5,186,000 | 4.95 | |
3,391 | -2.0 | 3,367 | 33,792,600 | 1,038,600 | 6,254,800 | 6.02 |