52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,388 | 1,300 | 1,336 | -26 | -1.9 | 210,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | -8.0 | 3,725 | 125,400 | 0 | 128,800 | - | |
3,935 | -4.4 | 4,040 | 112,500 | 0 | 135,000 | - | |
4,115 | -7.3 | 4,219 | 72,300 | 0 | 137,800 | - | |
4,440 | -1.3 | 4,368 | 185,300 | 0 | 141,900 | - | |
4,500 | -5.2 | 4,505 | 205,200 | 100 | 156,400 | 1,564 | |
4,745 | -2.6 | 4,716 | 307,200 | 0 | 170,600 | - | |
4,870 | +4.3 | 4,765 | 386,700 | 0 | 163,900 | - | |
4,670 | +13.6 | 4,566 | 476,700 | 0 | 149,500 | - | |
4,110 | -1.6 | 4,250 | 311,100 | 0 | 132,000 | - | |
4,175 | +8.4 | 3,988 | 370,000 | 0 | 151,200 | - | |
3,850 | +3.9 | 3,777 | 279,700 | 0 | 155,000 | - | |
3,705 | +20.7 | 3,542 | 557,800 | 0 | 164,500 | - | |
3,070 | -7.7 | 3,115 | 338,800 | 0 | 179,200 | - | |
3,325 | -3.2 | 3,315 | 137,400 | - | - | - | |
3,435 | -4.1 | 3,581 | 232,200 | 0 | 214,800 | - | |
3,580 | -5.5 | 3,814 | 745,700 | 300 | 233,200 | 777 | |
3,790 | +6.5 | 3,677 | 572,800 | 0 | 288,600 | - | |
3,560 | -2.6 | 3,533 | 633,000 | 0 | 291,600 | - | |
3,655 | +5.6 | 3,667 | 2,416,700 | 100 | 312,400 | 3,124 | |
3,460 | +18.5 | 3,105 | 1,190,700 | 1,800 | 276,900 | 153 | |
2,920 | +11.0 | 2,858 | 786,000 | 1,800 | 253,500 | 140 | |
2,631 | -2.1 | 2,662 | 83,200 | 0 | 228,800 | - | |
2,687 | +1.0 | 2,606 | 214,900 | 0 | 232,500 | - | |
2,660 | -8.3 | 2,790 | 227,300 | 0 | 238,600 | - | |
2,901 | -5.0 | 2,883 | 268,800 | 0 | 263,000 | - | |
3,055 | -1.5 | 3,001 | 196,000 | 0 | 283,000 | - | |
3,100 | +5.3 | 2,969 | 245,300 | 0 | 265,300 | - | |
2,943 | +0.2 | 3,059 | 254,700 | 0 | 260,100 | - | |
2,936 | +0.9 | 3,005 | 207,100 | 0 | 244,000 | - | |
2,910 | -5.1 | 2,965 | 157,900 | 0 | 232,800 | - |