52週高値 | 3,800 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 2,670 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,670 | 2,081 | 2,548 | +272 | +12.0 | 897,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | -0.1 | 1,331 | 38,600 | 10,400 | 209,900 | 20.18 | |
1,359 | -2.7 | 1,344 | 281,900 | 10,400 | 212,300 | 20.41 | |
1,396 | -11.1 | 1,462 | 349,500 | 10,400 | 203,700 | 19.59 | |
1,570 | -7.9 | 1,644 | 170,900 | 10,400 | 214,400 | 20.62 | |
1,705 | -14.8 | 1,741 | 713,400 | 10,400 | 200,300 | 19.26 | |
2,002 | -6.1 | 2,040 | 178,500 | 10,400 | 124,600 | 11.98 | |
2,132 | +3.8 | 2,107 | 72,200 | 10,400 | 116,100 | 11.16 | |
2,053 | -20.5 | 2,107 | 263,800 | 10,400 | 116,300 | 11.18 | |
2,583 | -2.8 | 2,654 | 110,800 | 10,400 | 149,900 | 14.41 | |
2,658 | +10.2 | 2,638 | 84,000 | 10,600 | 126,400 | 11.92 | |
2,413 | +4.5 | 2,354 | 32,000 | 10,400 | 120,800 | 11.62 | |
2,310 | -0.8 | 2,315 | 43,900 | 10,400 | 119,600 | 11.50 | |
2,328 | -2.2 | 2,317 | 38,900 | 10,400 | 119,100 | 11.45 | |
2,381 | -3.9 | 2,432 | 49,200 | 10,400 | 117,500 | 11.30 | |
2,478 | -2.7 | 2,417 | 80,000 | 10,400 | 116,900 | 11.24 | |
2,548 | -3.4 | 2,545 | 50,500 | 10,400 | 112,100 | 10.78 | |
2,637 | -1.3 | 2,697 | 56,200 | 9,600 | 113,200 | 11.79 | |
2,671 | -2.9 | 2,692 | 57,100 | 9,600 | 111,700 | 11.64 | |
2,750 | -4.5 | 2,800 | 73,900 | 7,200 | 106,800 | 14.83 | |
2,879 | -2.5 | 2,878 | 84,700 | 4,900 | 107,200 | 21.88 | |
2,954 | -12.1 | 2,979 | 263,800 | 2,700 | 101,300 | 37.52 | |
3,360 | +1.1 | 3,297 | 47,900 | 300 | 92,200 | 307 | |
3,325 | -0.7 | 3,348 | 75,800 | 0 | 92,000 | - | |
3,350 | +10.9 | 3,195 | 60,300 | 0 | 78,000 | - | |
3,020 | -0.5 | 3,032 | 39,700 | 0 | 78,600 | - | |
3,035 | -2.1 | 3,033 | 25,500 | 0 | 78,400 | - | |
3,100 | +8.1 | 3,026 | 60,300 | 0 | 76,800 | - | |
2,867 | +3.5 | 2,945 | 103,900 | 0 | 79,600 | - | |
2,770 | +4.9 | 2,668 | 104,100 | 0 | 81,400 | - | |
2,640 | -12.6 | 2,845 | 70,400 | 0 | 87,100 | - |