52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,388 | 1,300 | 1,336 | -26 | -1.9 | 210,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,478 | -2.7 | 2,417 | 80,000 | 10,400 | 116,900 | 11.24 | |
2,548 | -3.4 | 2,545 | 50,500 | 10,400 | 112,100 | 10.78 | |
2,637 | -1.3 | 2,697 | 56,200 | 9,600 | 113,200 | 11.79 | |
2,671 | -2.9 | 2,692 | 57,100 | 9,600 | 111,700 | 11.64 | |
2,750 | -4.5 | 2,800 | 73,900 | 7,200 | 106,800 | 14.83 | |
2,879 | -2.5 | 2,878 | 84,700 | 4,900 | 107,200 | 21.88 | |
2,954 | -12.1 | 2,979 | 263,800 | 2,700 | 101,300 | 37.52 | |
3,360 | +1.1 | 3,297 | 47,900 | 300 | 92,200 | 307 | |
3,325 | -0.7 | 3,348 | 75,800 | 0 | 92,000 | - | |
3,350 | +10.9 | 3,195 | 60,300 | 0 | 78,000 | - | |
3,020 | -0.5 | 3,032 | 39,700 | 0 | 78,600 | - | |
3,035 | -2.1 | 3,033 | 25,500 | 0 | 78,400 | - | |
3,100 | +8.1 | 3,026 | 60,300 | 0 | 76,800 | - | |
2,867 | +3.5 | 2,945 | 103,900 | 0 | 79,600 | - | |
2,770 | +4.9 | 2,668 | 104,100 | 0 | 81,400 | - | |
2,640 | -12.6 | 2,845 | 70,400 | 0 | 87,100 | - | |
3,020 | -0.2 | 3,038 | 62,200 | 0 | 85,800 | - | |
3,025 | +4.2 | 3,034 | 65,200 | 0 | 85,900 | - | |
2,904 | -6.6 | 2,979 | 84,000 | 0 | 86,600 | - | |
3,110 | -1.9 | 3,097 | 111,700 | 0 | 83,300 | - | |
3,170 | -7.2 | 3,148 | 133,500 | 0 | 79,800 | - | |
3,415 | -6.4 | 3,470 | 34,100 | - | - | - | |
3,650 | +3.8 | 3,582 | 42,600 | 0 | 76,600 | - | |
3,515 | -10.1 | 3,724 | 119,000 | 0 | 78,300 | - | |
3,910 | -5.3 | 3,989 | 96,400 | 0 | 77,500 | - | |
4,130 | +1.5 | 4,150 | 132,100 | 0 | 87,600 | - | |
4,070 | +4.6 | 3,954 | 195,400 | 0 | 93,000 | - | |
3,890 | +8.5 | 3,815 | 148,100 | 0 | 87,200 | - | |
3,585 | +4.5 | 3,469 | 79,500 | 0 | 69,100 | - | |
3,430 | -8.5 | 3,450 | 123,000 | 0 | 66,600 | - |