52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,475 | 1,335 | 1,426 | +90 | +6.7 | 193,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | -2.5 | 1,886 | 407,000 | 0 | 313,800 | - | |
1,859 | -7.0 | 1,981 | 378,500 | 100 | 319,500 | 3,195 | |
2,000 | -15.5 | 2,054 | 980,800 | 1,100 | 345,400 | 314 | |
2,368 | -1.9 | 2,437 | 407,700 | 200 | 380,600 | 1,903 | |
2,414 | -1.1 | 2,392 | 335,900 | 200 | 386,100 | 1,930 | |
2,440 | -1.3 | 2,429 | 787,000 | 200 | 393,400 | 1,967 | |
2,472 | -12.4 | 2,601 | 1,110,300 | 0 | 448,800 | - | |
2,823 | -9.7 | 2,985 | 1,062,700 | 0 | 563,600 | - | |
3,125 | -14.9 | 3,240 | 2,146,900 | 100 | 587,200 | 5,872 | |
3,670 | -3.8 | 3,661 | 1,251,200 | 400 | 803,200 | 2,008 | |
3,815 | -12.4 | 3,889 | 3,230,800 | 400 | 734,000 | 1,835 | |
4,355 | +35.9 | 3,922 | 3,702,700 | 5,000 | 828,900 | 165 | |
3,205 | +12.3 | 3,090 | 1,633,700 | 0 | 767,800 | - | |
2,853 | +3.0 | 2,815 | 605,300 | 0 | 739,200 | - | |
2,770 | +9.1 | 2,668 | 834,600 | 0 | 703,900 | - | |
2,540 | +12.1 | 2,490 | 1,188,400 | 100 | 739,700 | 7,397 | |
2,265 | +0.9 | 2,255 | 792,800 | 300 | 641,000 | 2,136 | |
2,245 | -8.1 | 2,379 | 2,205,200 | 0 | 470,300 | - | |
2,444 | -18.0 | 2,656 | 2,819,400 | 2,200 | 734,400 | 333 | |
2,982 | +9.4 | 2,949 | 940,600 | 0 | 900,700 | - | |
2,726 | -1.7 | 2,748 | 1,735,800 | 0 | 919,800 | - | |
2,772 | +7.3 | 2,684 | 1,229,600 | 1,800 | 856,400 | 475 | |
2,584 | +13.7 | 2,340 | 1,656,300 | 3,700 | 687,000 | 185 | |
2,272 | +2.6 | 2,346 | 1,725,400 | 100 | 717,400 | 7,174 | |
2,215 | -0.3 | 2,189 | 850,200 | 1,000 | 384,100 | 384 | |
2,222 | +8.6 | 2,093 | 1,440,100 | 1,900 | 380,800 | 200 | |
2,046 | +28.8 | 2,133 | 4,350,500 | 1,900 | 371,300 | 195 | |
1,588 | -6.4 | 1,655 | 129,100 | 5,900 | 193,600 | 32.81 | |
1,697 | +21.8 | 1,572 | 223,900 | 12,000 | 195,400 | 16.28 | |
1,393 | -0.5 | 1,439 | 77,200 | 12,000 | 211,800 | 17.65 |