![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,775 | -10.5 | 8,185 | 4,043,200 | 300 | 159,500 | 531 | |
8,687 | +72.5 | 7,274 | 13,391,200 | 5,700 | 166,100 | 29.14 | |
5,037 | -8.2 | 5,316 | 1,520,000 | 0 | 175,500 | - | |
5,487 | -1.9 | 5,322 | 2,388,000 | 0 | 167,000 | - | |
5,595 | +17.9 | 5,693 | 10,744,400 | 400 | 168,100 | 420 | |
4,747 | -2.9 | 4,967 | 1,923,200 | - | - | - | |
4,887 | -6.1 | 5,847 | 13,017,200 | 0 | 141,100 | - | |
5,207 | -32.9 | 5,867 | 10,307,600 | 200 | 133,900 | 669 | |
7,762 | +96.4 | 5,520 | 7,335,600 | 3,200 | 79,000 | 24.69 | |
3,952 | +37.0 | 3,739 | 7,662,400 | 500 | 73,400 | 146 | |
2,885 | +9.5 | 2,684 | 4,781,200 | 200 | 64,400 | 322 | |
2,635 | - | 2,788 | 4,614,400 | 200 | 64,200 | 321 |