米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.96% | 0.08% | -0.61% | ||||
- トップ
- サイバーセキ(4493)
- 時系列
サイバーセキュリティクラウド(4493) 信用残時系列
| 52週高値 | 3,450 | 52週安値 | 1,832 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,090 | 年初来安値 | 2,096 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,720 | 2,824 | 2,719 | 2,794 | +107 | +4.0 | 105,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,340 | +2.0 | 4,319 | 415,700 | 0 | 1,142,700 | － | |
| 4,255 | -8.7 | 4,356 | 587,300 | 0 | 1,156,900 | － | |
| 4,660 | -1.1 | 4,632 | 464,500 | 600 | 1,185,300 | 1,975 | |
| 4,710 | +6.7 | 4,633 | 473,400 | 0 | 1,174,000 | － | |
| 4,415 | -11.9 | 4,641 | 521,200 | 200 | 1,190,600 | 5,953 | |
| 5,010 | -5.8 | 4,953 | 807,900 | 100 | 1,204,300 | － | |
| 5,320 | -3.3 | 5,570 | 762,000 | 0 | 1,248,100 | － | |
| 5,500 | -0.7 | 5,504 | 538,800 | 100 | 1,227,400 | － | |
| 5,540 | -3.5 | 5,673 | 900,200 | 0 | 1,154,300 | － | |
| 5,740 | +9.8 | 5,565 | 1,179,900 | 0 | 1,219,600 | － | |
| 5,230 | -0.8 | 5,209 | 491,700 | 0 | 1,235,100 | － | |
| 5,270 | -0.4 | 5,190 | 614,900 | 1,800 | 1,218,300 | 676 | |
| 5,290 | +1.7 | 5,591 | 1,347,400 | 1,800 | 1,197,300 | 665 | |
| 5,200 | +7.8 | 5,526 | 5,179,300 | 1,900 | 1,216,300 | 640 | |
| 4,825 | -9.8 | 4,955 | 1,269,800 | 3,000 | 1,125,800 | 375 | |
| 5,350 | +16.1 | 5,055 | 1,449,800 | 3,500 | 1,066,100 | 304 | |
| 4,610 | +5.6 | 4,525 | 785,100 | 3,000 | 1,015,200 | 338 | |
| 4,365 | -13.4 | 4,739 | 798,000 | 1,200 | 1,023,800 | 853 | |
| 5,040 | +6.4 | 5,004 | 632,100 | 1,200 | 1,048,900 | 874 | |
| 4,735 | -12.5 | 5,086 | 1,718,700 | 1,400 | 1,070,000 | 764 | |
| 5,410 | -1.5 | 6,089 | 3,263,500 | 1,200 | 1,003,500 | 836 | |
| 5,490 | -18.7 | 5,830 | 1,727,200 | 5,300 | 906,200 | 170 | |
| 6,750 | -9.6 | 7,013 | 3,373,600 | 0 | 253,900 | － | |
| 7,467 | -4.0 | 7,154 | 4,355,200 | 800 | 201,100 | 251 | |
| 7,775 | -10.5 | 8,185 | 4,043,200 | 300 | 159,500 | 531 | |
| 8,687 | +72.5 | 7,274 | 13,391,200 | 5,700 | 166,100 | 29.14 | |
| 5,037 | -8.2 | 5,316 | 1,520,000 | 0 | 175,500 | － | |
| 5,487 | -1.9 | 5,322 | 2,388,000 | 0 | 167,000 | － | |
| 5,595 | +17.9 | 5,693 | 10,744,400 | 400 | 168,100 | 420 | |
| 4,747 | -2.9 | 4,967 | 1,923,200 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
