![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655 | -4.4 | 2,694 | 290,400 | 0 | 572,300 | - | |
2,777 | -5.2 | 2,884 | 413,800 | 0 | 593,900 | - | |
2,928 | +1.5 | 2,918 | 139,500 | 0 | 576,300 | - | |
2,884 | -2.5 | 2,930 | 283,800 | 500 | 581,600 | 1,163 | |
2,957 | -3.0 | 2,980 | 371,900 | 0 | 610,400 | - | |
3,050 | -3.0 | 3,061 | 337,200 | 0 | 626,000 | - | |
3,145 | -1.4 | 3,140 | 326,900 | 0 | 623,700 | - | |
3,190 | -3.5 | 3,277 | 396,000 | 0 | 636,100 | - | |
3,305 | +8.9 | 3,424 | 1,132,700 | 300 | 637,100 | 2,123 | |
3,035 | +4.7 | 3,448 | 2,890,900 | 300 | 683,300 | 2,277 | |
2,898 | -2.5 | 2,936 | 260,500 | 0 | 639,300 | - | |
2,971 | +2.1 | 2,888 | 543,400 | 100 | 629,200 | 6,292 | |
2,910 | -2.2 | 2,925 | 593,300 | 200 | 633,300 | 3,166 | |
2,975 | -4.2 | 2,995 | 283,200 | - | - | - | |
3,105 | -3.4 | 3,202 | 249,600 | 0 | 673,800 | - | |
3,215 | -5.7 | 3,240 | 383,700 | 0 | 684,400 | - | |
3,410 | +2.6 | 3,438 | 319,300 | 0 | 668,500 | - | |
3,325 | -4.5 | 3,385 | 348,600 | 0 | 697,300 | - | |
3,480 | +4.0 | 3,481 | 525,500 | 0 | 723,900 | - | |
3,345 | +2.0 | 3,315 | 422,400 | 0 | 712,900 | - | |
3,280 | +1.4 | 3,257 | 378,600 | 0 | 721,100 | - | |
3,235 | 0.0 | 3,210 | 487,000 | 0 | 728,700 | - | |
3,235 | -4.6 | 3,323 | 369,900 | 0 | 722,600 | - | |
3,390 | -2.6 | 3,503 | 341,800 | 0 | 734,300 | - | |
3,480 | -8.7 | 3,668 | 565,600 | 100 | 785,400 | 7,854 | |
3,810 | -1.4 | 3,830 | 328,500 | 1,000 | 841,200 | 841 | |
3,865 | +4.5 | 3,838 | 246,400 | 300 | 836,900 | 2,789 | |
3,700 | -9.0 | 3,966 | 586,600 | 0 | 841,300 | - | |
4,065 | +5.9 | 3,951 | 659,700 | 0 | 843,700 | - | |
3,840 | -2.0 | 4,030 | 1,163,400 | 100 | 880,000 | 8,800 |