38,540.90 | -92.12 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.24% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,182 | 2,086 | 2,167 | -12 | -0.6 | 338,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | +46.9 | 2,177 | 26,098,500 | 324,500 | 789,100 | 2.43 | |
1,569 | +18.2 | 1,442 | 4,716,900 | 428,600 | 664,200 | 1.55 | |
1,327 | +1.0 | 1,351 | 1,521,200 | 312,200 | 476,500 | 1.53 | |
1,314 | +4.9 | 1,245 | 420,700 | 335,500 | 483,600 | 1.44 | |
1,253 | +10.3 | 1,250 | 592,600 | 333,000 | 465,900 | 1.40 | |
1,136 | -9.1 | 1,181 | 856,300 | 313,200 | 461,900 | 1.47 | |
1,250 | -8.7 | 1,307 | 520,100 | 309,700 | 471,400 | 1.52 | |
1,369 | -8.6 | 1,420 | 604,400 | 312,800 | 504,800 | 1.61 | |
1,498 | -11.8 | 1,542 | 866,900 | 294,100 | 517,900 | 1.76 | |
1,699 | -3.2 | 1,735 | 741,100 | 217,200 | 521,400 | 2.40 | |
1,755 | -0.8 | 1,773 | 572,400 | 181,900 | 503,000 | 2.77 | |
1,770 | -7.7 | 1,841 | 467,300 | 246,100 | 504,500 | 2.05 | |
1,917 | -2.9 | 1,973 | 487,300 | 250,900 | 530,300 | 2.11 | |
1,974 | -15.5 | 2,071 | 1,131,500 | 230,900 | 527,100 | 2.28 | |
2,337 | -9.7 | 2,514 | 655,500 | 220,400 | 601,900 | 2.73 | |
2,589 | -3.5 | 2,678 | 683,000 | 206,200 | 584,300 | 2.83 | |
2,682 | +5.1 | 2,633 | 606,700 | 186,500 | 591,700 | 3.17 | |
2,553 | +1.6 | 2,513 | 305,900 | 120,800 | 558,800 | 4.63 | |
2,513 | -2.6 | 2,533 | 284,300 | 108,800 | 539,600 | 4.96 | |
2,579 | -4.9 | 2,652 | 201,300 | 87,200 | 545,200 | 6.25 | |
2,711 | -0.8 | 2,694 | 316,900 | 120,400 | 541,900 | 4.50 | |
2,733 | -0.2 | 2,647 | 521,900 | 97,300 | 527,400 | 5.42 | |
2,739 | -1.1 | 2,804 | 1,000,200 | 11,600 | 553,300 | 47.70 | |
2,770 | -7.8 | 2,817 | 391,300 | 0 | 521,500 | - | |
3,005 | -2.0 | 3,141 | 676,700 | 0 | 515,800 | - | |
3,065 | +1.0 | 3,035 | 389,100 | 0 | 496,700 | - | |
3,035 | +5.2 | 3,002 | 420,200 | 0 | 495,800 | - | |
2,885 | +12.6 | 2,970 | 1,197,900 | 0 | 512,500 | - | |
2,562 | -4.0 | 2,517 | 441,800 | 0 | 513,600 | - | |
2,668 | +0.5 | 2,701 | 200,100 | 100 | 565,700 | 5,657 |