39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,090 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,148 | 1,888 | 2,126 | +206 | +10.7 | 579,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | -0.2 | 1,703 | 330,800 | 297,000 | 501,600 | 1.69 | |
1,712 | -0.5 | 1,665 | 661,300 | 267,900 | 523,400 | 1.95 | |
1,720 | -8.4 | 1,793 | 869,700 | 239,800 | 522,100 | 2.18 | |
1,878 | +1.4 | 1,873 | 486,300 | 199,400 | 514,300 | 2.58 | |
1,852 | -8.4 | 1,897 | 518,500 | 229,500 | 478,000 | 2.08 | |
2,022 | -5.7 | 2,100 | 746,600 | 232,100 | 438,300 | 1.89 | |
2,145 | +7.4 | 2,051 | 637,300 | 229,500 | 430,200 | 1.87 | |
1,998 | -1.2 | 1,989 | 1,081,900 | 216,400 | 438,100 | 2.02 | |
2,023 | +4.3 | 1,894 | 952,300 | 210,200 | 436,800 | 2.08 | |
1,939 | -3.8 | 1,997 | 251,800 | 185,000 | 407,800 | 2.20 | |
2,015 | +1.4 | 2,027 | 483,800 | 165,500 | 397,600 | 2.40 | |
1,987 | +10.8 | 1,931 | 519,400 | 157,800 | 419,900 | 2.66 | |
1,794 | +0.8 | 1,794 | 243,300 | 105,900 | 482,800 | 4.56 | |
1,780 | +3.4 | 1,780 | 500,800 | 106,000 | 485,900 | 4.58 | |
1,721 | -10.4 | 1,796 | 626,400 | 155,900 | 531,000 | 3.41 | |
1,920 | -4.0 | 1,929 | 342,300 | 206,900 | 562,900 | 2.72 | |
2,000 | -5.2 | 2,185 | 1,264,500 | 206,000 | 554,600 | 2.69 | |
2,109 | +14.1 | 2,047 | 1,691,400 | 209,500 | 546,700 | 2.61 | |
1,849 | -4.6 | 1,875 | 432,300 | 209,500 | 606,800 | 2.90 | |
1,939 | -2.4 | 1,970 | 674,200 | 209,500 | 620,200 | 2.96 | |
1,986 | +13.0 | 1,969 | 1,387,600 | 237,200 | 602,900 | 2.54 | |
1,757 | -0.6 | 1,746 | 266,600 | 292,000 | 592,300 | 2.03 | |
1,767 | +2.9 | 1,740 | 296,000 | 346,000 | 576,200 | 1.67 | |
1,718 | -2.5 | 1,707 | 274,600 | 348,200 | 564,500 | 1.62 | |
1,762 | +6.1 | 1,709 | 307,000 | 356,100 | 554,100 | 1.56 | |
1,661 | -6.3 | 1,701 | 296,200 | 357,100 | 561,400 | 1.57 | |
1,773 | -1.3 | 1,769 | 322,000 | 361,400 | 546,900 | 1.51 | |
1,796 | -2.7 | 1,832 | 316,600 | 363,000 | 546,400 | 1.51 | |
1,846 | +1.5 | 1,806 | 313,700 | 364,300 | 553,300 | 1.52 | |
1,819 | -8.5 | 1,896 | 429,500 | 419,000 | 574,000 | 1.37 |