![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,721 | -10.4 | 1,796 | 626,400 | 155,900 | 531,000 | 3.41 | |
1,920 | -4.0 | 1,929 | 342,300 | 206,900 | 562,900 | 2.72 | |
2,000 | -5.2 | 2,185 | 1,264,500 | 206,000 | 554,600 | 2.69 | |
2,109 | +14.1 | 2,047 | 1,691,400 | 209,500 | 546,700 | 2.61 | |
1,849 | -4.6 | 1,875 | 432,300 | 209,500 | 606,800 | 2.90 | |
1,939 | -2.4 | 1,970 | 674,200 | 209,500 | 620,200 | 2.96 | |
1,986 | +13.0 | 1,969 | 1,387,600 | 237,200 | 602,900 | 2.54 | |
1,757 | -0.6 | 1,746 | 266,600 | 292,000 | 592,300 | 2.03 | |
1,767 | +2.9 | 1,740 | 296,000 | 346,000 | 576,200 | 1.67 | |
1,718 | -2.5 | 1,707 | 274,600 | 348,200 | 564,500 | 1.62 | |
1,762 | +6.1 | 1,709 | 307,000 | 356,100 | 554,100 | 1.56 | |
1,661 | -6.3 | 1,701 | 296,200 | 357,100 | 561,400 | 1.57 | |
1,773 | -1.3 | 1,769 | 322,000 | 361,400 | 546,900 | 1.51 | |
1,796 | -2.7 | 1,832 | 316,600 | 363,000 | 546,400 | 1.51 | |
1,846 | +1.5 | 1,806 | 313,700 | 364,300 | 553,300 | 1.52 | |
1,819 | -8.5 | 1,896 | 429,500 | 419,000 | 574,000 | 1.37 | |
1,987 | +3.8 | 1,978 | 654,300 | 426,400 | 604,900 | 1.42 | |
1,915 | +4.4 | 1,874 | 807,900 | 433,200 | 645,900 | 1.49 | |
1,835 | +7.1 | 1,800 | 951,100 | 438,600 | 647,800 | 1.48 | |
1,714 | -10.9 | 1,725 | 1,202,600 | 486,000 | 675,600 | 1.39 | |
1,923 | +0.4 | 1,858 | 1,392,000 | 523,300 | 730,600 | 1.40 | |
1,915 | -5.3 | 1,971 | 413,000 | - | - | - | |
2,023 | -0.9 | 2,022 | 1,121,700 | 493,100 | 719,500 | 1.46 | |
2,042 | -17.0 | 2,215 | 1,698,900 | 469,700 | 704,900 | 1.50 | |
2,460 | -0.2 | 2,423 | 2,058,400 | 311,000 | 713,100 | 2.29 | |
2,465 | +3.1 | 2,628 | 8,354,500 | 246,300 | 743,000 | 3.02 | |
2,390 | +6.6 | 2,206 | 2,048,400 | 260,800 | 745,900 | 2.86 | |
2,241 | +8.7 | 2,153 | 1,903,800 | 270,300 | 685,400 | 2.54 | |
2,062 | -9.8 | 2,337 | 7,402,500 | 287,200 | 706,300 | 2.46 | |
2,287 | -0.8 | 2,195 | 11,058,600 | 309,800 | 707,000 | 2.28 |