38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,825 | -3.9 | 1,848 | 295,400 | 17,600 | 332,000 | 18.86 | |
1,899 | -5.0 | 1,975 | 303,700 | 22,100 | 332,500 | 15.05 | |
2,000 | +2.7 | 1,950 | 265,000 | 23,400 | 319,500 | 13.65 | |
1,947 | +0.4 | 2,013 | 368,900 | 25,400 | 330,600 | 13.02 | |
1,939 | -3.0 | 1,965 | 347,600 | 46,000 | 362,200 | 7.87 | |
1,998 | +1.5 | 1,946 | 503,500 | 80,200 | 365,800 | 4.56 | |
1,968 | +7.3 | 1,889 | 884,500 | 140,900 | 363,300 | 2.58 | |
1,834 | +7.1 | 1,815 | 681,300 | 163,600 | 386,100 | 2.36 | |
1,713 | -5.3 | 1,710 | 525,800 | 163,600 | 473,600 | 2.89 | |
1,808 | +1.5 | 1,774 | 325,700 | 163,900 | 443,500 | 2.71 | |
1,782 | 0.0 | 1,861 | 684,600 | 168,700 | 439,200 | 2.60 | |
1,782 | -1.7 | 1,806 | 226,200 | 261,200 | 450,300 | 1.72 | |
1,812 | -0.6 | 1,812 | 228,300 | 261,800 | 441,800 | 1.69 | |
1,823 | +2.6 | 1,835 | 345,100 | 264,500 | 454,500 | 1.72 | |
1,776 | -0.9 | 1,782 | 328,200 | 270,800 | 475,400 | 1.76 | |
1,792 | +4.9 | 1,782 | 308,600 | 280,900 | 492,900 | 1.75 | |
1,708 | -0.2 | 1,703 | 330,800 | 297,000 | 501,600 | 1.69 | |
1,712 | -0.5 | 1,665 | 661,300 | 267,900 | 523,400 | 1.95 | |
1,720 | -8.4 | 1,793 | 869,700 | 239,800 | 522,100 | 2.18 | |
1,878 | +1.4 | 1,873 | 486,300 | 199,400 | 514,300 | 2.58 | |
1,852 | -8.4 | 1,897 | 518,500 | 229,500 | 478,000 | 2.08 | |
2,022 | -5.7 | 2,100 | 746,600 | 232,100 | 438,300 | 1.89 | |
2,145 | +7.4 | 2,051 | 637,300 | 229,500 | 430,200 | 1.87 | |
1,998 | -1.2 | 1,989 | 1,081,900 | 216,400 | 438,100 | 2.02 | |
2,023 | +4.3 | 1,894 | 952,300 | 210,200 | 436,800 | 2.08 | |
1,939 | -3.8 | 1,997 | 251,800 | 185,000 | 407,800 | 2.20 | |
2,015 | +1.4 | 2,027 | 483,800 | 165,500 | 397,600 | 2.40 | |
1,987 | +10.8 | 1,931 | 519,400 | 157,800 | 419,900 | 2.66 | |
1,794 | +0.8 | 1,794 | 243,300 | 105,900 | 482,800 | 4.56 | |
1,780 | +3.4 | 1,780 | 500,800 | 106,000 | 485,900 | 4.58 |