38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,086 | 2,144 | -35 | -1.6 | 289,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,108 | +2.3 | 2,130 | 384,600 | 0 | 378,400 | - | |
2,060 | -4.4 | 2,171 | 704,400 | 0 | 395,400 | - | |
2,155 | +4.5 | 2,154 | 283,700 | 0 | 350,000 | - | |
2,062 | +4.8 | 2,024 | 189,200 | 0 | 344,700 | - | |
1,967 | -2.8 | 2,004 | 368,900 | 0 | 354,300 | - | |
2,024 | -3.9 | 2,038 | 281,400 | 0 | 367,300 | - | |
2,106 | 0.0 | 2,131 | 182,800 | 0 | 377,300 | - | |
2,106 | -7.6 | 2,176 | 437,300 | 0 | 381,700 | - | |
2,280 | 0.0 | 2,281 | 198,600 | 0 | 387,900 | - | |
2,280 | -0.1 | 2,243 | 214,300 | 0 | 389,100 | - | |
2,283 | -5.0 | 2,295 | 321,300 | 100 | 391,700 | 3,917 | |
2,404 | +2.5 | 2,446 | 647,000 | 0 | 382,500 | - | |
2,345 | -2.9 | 2,385 | 270,900 | 0 | 356,400 | - | |
2,416 | +7.0 | 2,409 | 513,400 | 0 | 348,000 | - | |
2,257 | -16.7 | 2,349 | 984,100 | 0 | 372,100 | - | |
2,708 | -1.3 | 2,686 | 268,000 | 0 | 343,700 | - | |
2,745 | +4.6 | 2,752 | 360,400 | 0 | 336,800 | - | |
2,625 | -0.2 | 2,624 | 308,400 | 0 | 317,700 | - | |
2,631 | -5.1 | 2,691 | 256,500 | 0 | 312,900 | - | |
2,772 | -6.1 | 2,845 | 386,000 | 0 | 305,900 | - | |
2,953 | -4.9 | 3,029 | 420,200 | 0 | 323,200 | - | |
3,105 | +1.8 | 2,995 | 651,000 | 400 | 352,800 | 882 | |
3,050 | -7.4 | 3,227 | 1,116,000 | 600 | 319,000 | 531 | |
3,295 | +14.3 | 3,103 | 1,281,600 | 700 | 336,700 | 481 | |
2,884 | +13.1 | 2,777 | 1,192,600 | 15,600 | 322,500 | 20.67 | |
2,550 | +12.2 | 2,467 | 736,800 | 16,600 | 318,700 | 19.20 | |
2,273 | -2.4 | 2,306 | 494,100 | 16,700 | 291,100 | 17.43 | |
2,328 | +21.4 | 2,250 | 2,249,100 | 16,700 | 297,600 | 17.82 | |
1,917 | +6.2 | 1,871 | 369,100 | 16,700 | 330,900 | 19.81 | |
1,805 | -1.1 | 1,798 | 138,700 | - | - | - |