![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.57 | -0.19 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.12% | 0.04% | -0.90% |
52週高値 | 3,165 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,275 | 2,140 | 2,267 | +125 | +5.8 | 354,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -1.7 | 2,129 | 372,800 | 0 | 451,800 | - | |
2,179 | -4.6 | 2,200 | 314,800 | 0 | 435,200 | - | |
2,283 | +0.6 | 2,309 | 427,100 | 0 | 414,700 | - | |
2,269 | -2.5 | 2,228 | 542,800 | 0 | 399,100 | - | |
2,326 | -5.6 | 2,425 | 535,200 | 0 | 375,500 | - | |
2,465 | -9.0 | 2,587 | 849,300 | 0 | 354,700 | - | |
2,708 | +0.8 | 2,757 | 223,700 | 100 | 285,100 | 2,851 | |
2,687 | +1.4 | 2,698 | 154,400 | 0 | 291,300 | - | |
2,650 | +0.4 | 2,662 | 337,200 | 0 | 300,700 | - | |
2,639 | -8.5 | 2,727 | 523,700 | 0 | 293,100 | - | |
2,884 | +5.1 | 2,860 | 521,800 | 100 | 307,900 | 3,079 | |
2,743 | -8.6 | 2,826 | 656,700 | 100 | 325,600 | 3,256 | |
3,000 | +4.9 | 2,924 | 498,300 | 0 | 302,700 | - | |
2,861 | +5.9 | 2,819 | 442,800 | 0 | 321,200 | - | |
2,702 | -1.6 | 2,760 | 728,000 | 300 | 357,300 | 1,191 | |
2,747 | -3.9 | 2,866 | 1,236,500 | 0 | 402,300 | - | |
2,858 | +7.0 | 2,881 | 1,165,900 | 0 | 344,500 | - | |
2,670 | +9.0 | 2,718 | 1,472,700 | 0 | 350,200 | - | |
2,450 | +1.3 | 2,415 | 1,120,700 | 0 | 384,500 | - | |
2,419 | -1.6 | 2,490 | 605,800 | 0 | 395,800 | - | |
2,458 | -3.2 | 2,465 | 410,600 | 100 | 353,800 | 3,538 | |
2,540 | +11.5 | 2,522 | 1,753,700 | 0 | 359,500 | - | |
2,279 | -0.9 | 2,316 | 518,100 | 0 | 365,900 | - | |
2,299 | +8.9 | 2,214 | 366,800 | 100 | 371,800 | 3,718 | |
2,111 | -3.4 | 2,139 | 168,400 | - | - | - | |
2,185 | +6.5 | 2,117 | 497,200 | 0 | 408,500 | - | |
2,052 | +6.0 | 2,019 | 450,000 | 0 | 454,700 | - | |
1,936 | -1.8 | 1,950 | 619,200 | 0 | 473,300 | - | |
1,971 | -9.0 | 2,066 | 624,800 | 0 | 480,400 | - |