![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,026 | -0.9 | 2,034 | 106,900 | 900 | 250,600 | 278 | |
2,045 | -1.5 | 2,051 | 88,700 | 900 | 266,900 | 296 | |
2,076 | -2.7 | 2,130 | 128,500 | 900 | 268,200 | 298 | |
2,134 | +4.6 | 2,084 | 158,300 | 900 | 277,300 | 308 | |
2,040 | -10.1 | 2,123 | 272,400 | 1,000 | 288,100 | 288 | |
2,270 | -5.9 | 2,316 | 233,900 | 900 | 285,600 | 317 | |
2,412 | -1.5 | 2,486 | 374,000 | 900 | 267,300 | 297 | |
2,448 | +1.8 | 2,372 | 330,200 | 1,100 | 260,600 | 236 | |
2,404 | +14.0 | 2,282 | 355,700 | 1,000 | 263,800 | 263 | |
2,108 | -7.1 | 2,146 | 293,700 | 900 | 299,100 | 332 | |
2,269 | +1.6 | 2,080 | 842,400 | 900 | 283,500 | 315 | |
2,234 | -0.8 | 2,170 | 473,300 | 3,900 | 308,500 | 79.10 | |
2,253 | +10.9 | 2,190 | 486,800 | 500 | 257,500 | 515 | |
2,032 | -3.9 | 2,111 | 252,900 | 500 | 257,200 | 514 | |
2,114 | +6.8 | 2,017 | 293,700 | 900 | 268,300 | 298 | |
1,979 | -18.0 | 2,085 | 515,800 | 100 | 274,300 | 2,743 | |
2,414 | +1.2 | 2,411 | 314,900 | 0 | 275,400 | - | |
2,386 | +0.4 | 2,470 | 450,600 | 0 | 270,200 | - | |
2,376 | -4.6 | 2,412 | 482,500 | 0 | 270,500 | - | |
2,491 | +12.1 | 2,404 | 585,500 | 0 | 268,600 | - | |
2,223 | -23.7 | 2,427 | 1,029,900 | 0 | 295,700 | - | |
2,913 | -7.5 | 2,968 | 285,000 | - | - | - | |
3,150 | -0.9 | 3,187 | 271,000 | 0 | 278,500 | - | |
3,180 | -15.2 | 3,294 | 885,700 | 0 | 291,500 | - | |
3,750 | -11.2 | 4,141 | 1,163,700 | 200 | 329,500 | 1,647 | |
4,225 | +6.3 | 4,352 | 814,600 | 100 | 272,800 | 2,728 | |
3,975 | +8.3 | 3,806 | 508,800 | 200 | 261,200 | 1,306 | |
3,670 | +7.3 | 3,525 | 397,200 | 0 | 248,700 | - | |
3,420 | +18.4 | 3,093 | 548,700 | 0 | 224,000 | - | |
2,889 | -13.1 | 3,041 | 581,800 | 0 | 229,900 | - |