![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | -0.6 | 1,312 | 180,900 | 8,400 | 303,800 | 36.17 | |
1,350 | -16.9 | 1,456 | 440,200 | 8,400 | 291,800 | 34.74 | |
1,625 | +6.8 | 1,578 | 206,400 | 9,400 | 277,600 | 29.53 | |
1,521 | -5.6 | 1,562 | 182,700 | 7,000 | 267,300 | 38.19 | |
1,612 | +0.5 | 1,611 | 113,200 | 7,000 | 242,600 | 34.66 | |
1,604 | -2.3 | 1,612 | 100,600 | 7,000 | 233,300 | 33.33 | |
1,642 | -3.7 | 1,650 | 184,800 | 7,000 | 233,300 | 33.33 | |
1,705 | +0.3 | 1,727 | 199,500 | 7,000 | 239,700 | 34.24 | |
1,700 | +2.5 | 1,658 | 188,500 | 7,000 | 251,100 | 35.87 | |
1,659 | -1.7 | 1,669 | 94,700 | 7,000 | 253,500 | 36.21 | |
1,688 | -9.0 | 1,746 | 282,700 | 7,000 | 247,800 | 35.40 | |
1,854 | +0.5 | 1,873 | 250,500 | 7,000 | 262,800 | 37.54 | |
1,845 | +0.5 | 1,838 | 452,600 | 7,000 | 266,500 | 38.07 | |
1,836 | +9.2 | 1,847 | 721,600 | 7,000 | 258,200 | 36.89 | |
1,681 | +22.9 | 1,655 | 1,857,800 | 7,000 | 283,300 | 40.47 | |
1,368 | +4.0 | 1,370 | 256,300 | 7,000 | 299,400 | 42.77 | |
1,316 | -0.8 | 1,296 | 127,300 | 7,000 | 296,800 | 42.40 | |
1,327 | +0.6 | 1,328 | 488,800 | 5,400 | 298,000 | 55.19 | |
1,319 | -30.0 | 1,524 | 975,600 | 6,400 | 311,100 | 48.61 | |
1,883 | -3.1 | 1,952 | 185,900 | 3,300 | 190,900 | 57.85 | |
1,944 | -4.2 | 1,905 | 225,400 | 3,200 | 188,900 | 59.03 | |
2,030 | +2.0 | 1,979 | 343,900 | 3,300 | 184,300 | 55.85 | |
1,990 | +1.2 | 1,981 | 117,800 | 2,000 | 201,800 | 100 | |
1,967 | +1.1 | 2,008 | 222,600 | 2,000 | 190,400 | 95.20 | |
1,945 | +6.7 | 1,857 | 356,000 | 2,000 | 199,000 | 99.50 | |
1,823 | -7.7 | 1,865 | 129,400 | 2,000 | 226,100 | 113 | |
1,976 | +9.0 | 1,886 | 260,100 | 900 | 226,300 | 251 | |
1,813 | -16.1 | 1,865 | 467,700 | 900 | 238,700 | 265 | |
2,160 | +1.9 | 2,085 | 106,500 | 1,200 | 235,200 | 196 | |
2,120 | +4.6 | 2,085 | 138,500 | 900 | 239,000 | 265 |