![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,548 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 927 | 939 | -31 | -3.2 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +3.9 | 1,041 | 154,600 | 0 | 283,000 | - | |
981 | -4.6 | 989 | 164,200 | 0 | 298,900 | - | |
1,028 | +5.0 | 1,043 | 168,400 | 0 | 294,900 | - | |
979 | +8.5 | 949 | 186,700 | 100 | 308,600 | 3,086 | |
902 | +10.8 | 876 | 326,700 | 0 | 318,000 | - | |
814 | -25.0 | 882 | 697,500 | 800 | 367,300 | 459 | |
1,086 | +0.9 | 1,091 | 102,800 | 300 | 343,400 | 1,144 | |
1,076 | -5.0 | 1,070 | 161,000 | 0 | 333,700 | - | |
1,133 | +4.0 | 1,127 | 106,600 | 0 | 318,300 | - | |
1,089 | -1.4 | 1,079 | 129,200 | 0 | 322,000 | - | |
1,104 | +0.3 | 1,079 | 134,600 | 0 | 335,400 | - | |
1,101 | -6.9 | 1,132 | 211,900 | 0 | 327,000 | - | |
1,183 | +1.4 | 1,181 | 102,400 | 0 | 300,100 | - | |
1,167 | +9.3 | 1,137 | 145,900 | 0 | 318,000 | - | |
1,068 | -11.7 | 1,111 | 390,000 | 0 | 345,100 | - | |
1,210 | -0.1 | 1,193 | 112,600 | 0 | 322,300 | - | |
1,211 | -2.3 | 1,220 | 252,000 | 100 | 330,100 | 3,301 | |
1,240 | -0.7 | 1,250 | 298,400 | 0 | 332,000 | - | |
1,249 | -17.1 | 1,226 | 1,070,700 | 0 | 370,900 | - | |
1,506 | +6.7 | 1,481 | 230,000 | 0 | 310,700 | - | |
1,412 | +0.3 | 1,418 | 87,300 | 0 | 329,800 | - | |
1,408 | -3.2 | 1,400 | 157,400 | 0 | 325,400 | - | |
1,455 | -4.0 | 1,508 | 194,500 | 0 | 317,200 | - | |
1,516 | +4.6 | 1,484 | 307,000 | 0 | 308,400 | - | |
1,450 | +4.7 | 1,443 | 242,700 | 0 | 301,000 | - | |
1,385 | +3.3 | 1,381 | 147,600 | 0 | 294,300 | - | |
1,341 | -5.2 | 1,381 | 205,900 | 5,400 | 308,800 | 57.19 | |
1,415 | +9.6 | 1,336 | 321,300 | 8,400 | 297,600 | 35.43 | |
1,291 | -3.2 | 1,333 | 174,600 | 8,400 | 316,300 | 37.65 | |
1,334 | -0.6 | 1,339 | 39,100 | - | - | - |