米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 信用残時系列
| 52週高値 | 5,820 | 52週安値 | 1,148 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 1,148 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585 | 3,595 | 3,585 | 3,595 | +10 | +0.3 | 43,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,330 | +0.3 | 3,336 | 714,000 | 434,300 | 1,016,000 | 2.34 | |
| 3,320 | -9.7 | 3,579 | 1,253,300 | 439,100 | 1,032,500 | 2.35 | |
| 3,675 | +2.7 | 3,709 | 1,029,100 | 438,000 | 998,400 | 2.28 | |
| 3,580 | -9.7 | 3,570 | 1,299,800 | 434,500 | 1,052,200 | 2.42 | |
| 3,965 | +3.5 | 3,936 | 1,483,500 | 433,800 | 979,200 | 2.26 | |
| 3,830 | +3.1 | 3,862 | 1,717,900 | 432,400 | 1,052,300 | 2.43 | |
| 3,715 | -9.3 | 3,952 | 1,761,900 | 441,800 | 1,103,200 | 2.50 | |
| 4,095 | -13.4 | 4,260 | 3,268,100 | 445,100 | 1,000,300 | 2.25 | |
| 4,730 | +1.5 | 4,710 | 1,176,400 | 485,100 | 793,000 | 1.63 | |
| 4,660 | -15.6 | 4,945 | 3,173,900 | 502,800 | 808,900 | 1.61 | |
| 5,520 | +12.7 | 5,202 | 1,531,700 | 544,200 | 598,600 | 1.10 | |
| 4,900 | +6.5 | 4,800 | 1,501,800 | 214,600 | 759,400 | 3.54 | |
| 4,600 | -2.6 | 4,603 | 890,700 | 200,000 | 780,000 | 3.90 | |
| 4,725 | -1.9 | 4,864 | 1,216,000 | 203,600 | 727,900 | 3.58 | |
| 4,815 | -5.6 | 5,048 | 1,020,100 | 212,800 | 633,800 | 2.98 | |
| 5,100 | +6.2 | 4,944 | 682,400 | 214,100 | 605,000 | 2.83 | |
| 4,800 | -4.0 | 4,926 | 411,800 | － | － | － | |
| 5,000 | +4.6 | 4,868 | 610,600 | 141,100 | 643,000 | 4.56 | |
| 4,780 | +0.7 | 4,977 | 1,183,700 | 142,900 | 667,300 | 4.67 | |
| 4,745 | -0.5 | 4,662 | 1,012,300 | 132,200 | 687,900 | 5.20 | |
| 4,770 | -5.5 | 4,806 | 1,841,400 | 125,700 | 687,900 | 5.47 | |
| 5,050 | -10.5 | 5,311 | 1,760,000 | 94,600 | 615,000 | 6.50 | |
| 5,640 | -6.5 | 5,832 | 722,800 | 136,700 | 423,200 | 3.10 | |
| 6,030 | -2.0 | 6,149 | 1,070,200 | 162,200 | 350,800 | 2.16 | |
| 6,150 | +7.9 | 6,181 | 1,582,500 | 143,400 | 386,900 | 2.70 | |
| 5,700 | +7.5 | 5,460 | 712,900 | 96,100 | 459,600 | 4.78 | |
| 5,300 | -0.4 | 5,171 | 882,000 | 70,300 | 518,900 | 7.38 | |
| 5,320 | -4.5 | 5,327 | 843,800 | 81,200 | 525,700 | 6.47 | |
| 5,570 | +5.5 | 5,566 | 870,000 | 88,900 | 497,800 | 5.60 | |
| 5,280 | -14.1 | 5,592 | 1,548,100 | 97,700 | 502,600 | 5.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
