![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 645 | 649 | -2 | -0.3 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +6.7 | 1,109 | 321,700 | 0 | 431,600 | - | |
1,075 | -5.7 | 1,099 | 598,500 | 0 | 431,400 | - | |
1,140 | +3.3 | 1,135 | 548,100 | 0 | 437,900 | - | |
1,104 | -9.1 | 1,117 | 747,100 | 4,500 | 424,700 | 94.38 | |
1,215 | +19.0 | 1,186 | 1,872,500 | 4,500 | 451,900 | 100 | |
1,021 | -1.5 | 1,061 | 673,500 | 5,200 | 418,600 | 80.50 | |
1,037 | -14.2 | 1,090 | 1,327,100 | 4,500 | 384,600 | 85.47 | |
1,208 | -10.8 | 1,246 | 1,036,000 | 0 | 386,500 | - | |
1,355 | +15.1 | 1,256 | 1,137,800 | 500 | 374,900 | 749 | |
1,177 | -9.9 | 1,243 | 1,595,500 | 17,400 | 356,600 | 20.49 | |
1,307 | -1.7 | 1,311 | 2,066,500 | 700 | 428,000 | 611 | |
1,330 | +25.5 | 1,267 | 3,840,800 | 4,900 | 509,200 | 103 | |
1,060 | +23.7 | 990 | 1,988,000 | 0 | 489,800 | - | |
857 | -2.7 | 894 | 1,209,900 | 0 | 558,400 | - | |
881 | +6.0 | 863 | 852,500 | 0 | 622,700 | - | |
831 | +7.5 | 819 | 869,800 | 0 | 644,700 | - | |
773 | +0.7 | 759 | 435,900 | 0 | 630,600 | - | |
768 | -3.8 | 791 | 585,800 | 0 | 595,600 | - | |
798 | -7.1 | 857 | 832,000 | 0 | 579,100 | - | |
859 | +10.8 | 869 | 1,079,200 | 0 | 500,100 | - | |
775 | +1.6 | 750 | 244,400 | 3,900 | 457,100 | 117 | |
763 | +13.7 | 748 | 286,400 | 0 | 442,000 | - | |
671 | -17.3 | 730 | 386,200 | 0 | 452,000 | - | |
811 | -2.2 | 810 | 87,500 | 300 | 434,900 | 1,449 | |
829 | -3.3 | 837 | 202,500 | 100 | 448,000 | 4,480 | |
857 | +1.5 | 924 | 388,000 | 0 | 464,000 | - | |
844 | -12.7 | 839 | 468,900 | 0 | 457,400 | - | |
967 | -2.1 | 984 | 373,600 | 0 | 106,500 | - | |
988 | -3.7 | 976 | 413,200 | 0 | 102,400 | - | |
1,026 | +1.0 | 1,024 | 251,600 | 0 | 93,200 | - |