37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 867 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 700 | 702 | -13 | -1.8 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 711 | 715 | -4 | -0.6 | 5,100 | |
710 | 719 | 710 | 719 | 0 | 0.0 | 10,000 | |
701 | 719 | 701 | 719 | +10 | +1.4 | 11,800 | |
716 | 716 | 693 | 709 | -13 | -1.8 | 24,100 | |
702 | 723 | 702 | 722 | +18 | +2.6 | 10,400 | |
718 | 718 | 702 | 704 | -19 | -2.6 | 17,000 | |
734 | 741 | 700 | 723 | -11 | -1.5 | 61,900 | |
751 | 751 | 727 | 734 | -17 | -2.3 | 35,700 | |
756 | 760 | 751 | 751 | -1 | -0.1 | 8,800 | |
756 | 757 | 747 | 752 | -10 | -1.3 | 6,500 | |
751 | 762 | 745 | 762 | +11 | +1.5 | 21,000 | |
736 | 751 | 736 | 751 | +15 | +2.0 | 15,300 | |
750 | 752 | 734 | 736 | -15 | -2.0 | 33,200 | |
755 | 761 | 730 | 751 | -20 | -2.6 | 66,800 | |
785 | 788 | 770 | 771 | -9 | -1.2 | 17,100 | |
773 | 787 | 767 | 780 | +3 | +0.4 | 14,100 | |
803 | 803 | 777 | 777 | -19 | -2.4 | 25,300 | |
820 | 820 | 796 | 796 | -24 | -2.9 | 18,200 | |
795 | 820 | 795 | 820 | +29 | +3.7 | 20,600 | |
797 | 810 | 780 | 791 | -8 | -1.0 | 30,000 | |
787 | 799 | 785 | 799 | +13 | +1.7 | 8,000 | |
797 | 809 | 780 | 786 | -9 | -1.1 | 40,500 | |
803 | 836 | 795 | 795 | -8 | -1.0 | 73,600 | |
806 | 811 | 795 | 803 | -4 | -0.5 | 22,400 | |
811 | 825 | 807 | 807 | +7 | +0.9 | 30,100 | |
825 | 825 | 798 | 800 | -24 | -2.9 | 30,000 | |
813 | 824 | 807 | 824 | +8 | +1.0 | 20,400 | |
779 | 822 | 771 | 816 | +35 | +4.5 | 48,100 | |
794 | 794 | 777 | 781 | -6 | -0.8 | 14,300 |