38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 867 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 711 | 696 | 711 | +6 | +0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | +15.3 | 1,065 | 1,912,800 | 0 | 102,800 | - | |
952 | +31.5 | 878 | 854,800 | 0 | 94,000 | - | |
724 | +30.2 | 638 | 446,800 | 0 | 97,900 | - | |
556 | -5.8 | 556 | 381,200 | 0 | 106,100 | - | |
590 | -3.6 | 625 | 399,200 | 0 | 115,900 | - | |
612 | +2.2 | 648 | 826,000 | 0 | 111,500 | - | |
599 | -40.1 | 699 | 2,494,000 | 400 | 126,300 | 315 | |
1,000 | +3.4 | 1,052 | 721,200 | 100 | 196,000 | 1,960 | |
967 | -15.2 | 1,074 | 816,800 | 0 | 207,800 | - | |
1,141 | +2.8 | 1,057 | 1,826,400 | 200 | 230,100 | 1,150 | |
1,110 | +14.4 | 1,056 | 950,000 | 1,900 | 270,600 | 142 | |
970 | +2.6 | 974 | 635,200 | 3,200 | 288,600 | 90.19 | |
945 | -10.3 | 984 | 1,090,000 | 3,200 | 293,100 | 91.59 | |
1,053 | +4.7 | 1,134 | 5,790,400 | 2,100 | 299,000 | 142 | |
1,006 | +5.2 | 981 | 1,345,600 | 300 | 258,100 | 860 | |
956 | 0.0 | 942 | 2,862,800 | 600 | 265,600 | 442 | |
956 | -8.1 | 971 | 1,016,400 | - | - | - | |
1,040 | -14.4 | 1,136 | 5,951,200 | 1,800 | 251,000 | 139 | |
1,215 | - | 1,200 | 11,389,200 | 2,800 | 200,900 | 71.75 |