![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 641 | 651 | +2 | +0.3 | 81,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -7.7 | 879 | 410,500 | 6,400 | 508,600 | 79.47 | |
915 | -4.0 | 938 | 262,800 | 3,300 | 579,600 | 175 | |
953 | +1.5 | 953 | 168,000 | 0 | 597,100 | - | |
939 | -0.6 | 959 | 233,000 | 0 | 601,100 | - | |
945 | -5.9 | 947 | 424,600 | 0 | 645,400 | - | |
1,004 | +1.9 | 1,007 | 518,900 | 0 | 650,100 | - | |
985 | +5.2 | 965 | 406,700 | 0 | 693,400 | - | |
936 | -6.5 | 975 | 483,400 | 0 | 763,000 | - | |
1,001 | +8.0 | 973 | 408,000 | 0 | 735,000 | - | |
927 | -2.9 | 963 | 664,000 | 0 | 765,900 | - | |
955 | +3.4 | 940 | 593,500 | 0 | 756,700 | - | |
924 | -10.8 | 898 | 2,746,600 | 0 | 745,900 | - | |
1,036 | -9.8 | 1,060 | 842,200 | 0 | 686,500 | - | |
1,148 | -1.7 | 1,142 | 247,500 | - | - | - | |
1,168 | -8.8 | 1,208 | 554,200 | 0 | 767,800 | - | |
1,280 | -4.8 | 1,283 | 639,800 | 0 | 790,200 | - | |
1,344 | -1.8 | 1,320 | 746,900 | 0 | 767,000 | - | |
1,368 | -3.5 | 1,376 | 616,600 | 0 | 743,600 | - | |
1,417 | -2.1 | 1,406 | 1,046,800 | 0 | 699,800 | - | |
1,447 | +2.1 | 1,437 | 1,448,000 | 0 | 679,300 | - | |
1,417 | +2.2 | 1,434 | 1,035,900 | 0 | 559,300 | - | |
1,386 | +4.1 | 1,309 | 736,100 | 0 | 529,600 | - | |
1,331 | -5.3 | 1,384 | 1,064,600 | 200 | 528,700 | 2,643 | |
1,406 | -8.5 | 1,470 | 1,083,000 | 0 | 520,900 | - | |
1,537 | -13.7 | 1,629 | 2,459,700 | 1,400 | 541,400 | 386 | |
1,780 | +1.5 | 1,818 | 2,137,200 | 1,500 | 524,900 | 349 | |
1,754 | +9.8 | 1,699 | 2,084,800 | 0 | 462,400 | - | |
1,598 | +18.8 | 1,663 | 6,241,700 | 3,200 | 475,400 | 148 | |
1,345 | -4.8 | 1,332 | 2,086,300 | 300 | 465,000 | 1,550 | |
1,413 | +10.1 | 1,385 | 1,780,000 | 0 | 478,200 | - |