38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 641 | 651 | +2 | +0.3 | 81,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -1.8 | 682 | 428,500 | 49,900 | 342,800 | 6.87 | |
662 | +5.9 | 629 | 500,000 | 40,000 | 329,500 | 8.24 | |
625 | -9.3 | 637 | 449,900 | 53,100 | 347,900 | 6.55 | |
689 | +2.7 | 663 | 277,800 | 52,700 | 348,300 | 6.61 | |
671 | +8.2 | 659 | 499,500 | 54,300 | 351,900 | 6.48 | |
620 | -10.5 | 647 | 722,700 | 45,300 | 344,800 | 7.61 | |
693 | -6.2 | 708 | 493,200 | 62,500 | 424,700 | 6.80 | |
739 | -8.1 | 775 | 443,300 | 37,900 | 447,700 | 11.81 | |
804 | -13.3 | 843 | 498,600 | 36,400 | 472,800 | 12.99 | |
927 | -1.0 | 912 | 416,300 | 54,600 | 465,000 | 8.52 | |
936 | +7.2 | 897 | 578,400 | 53,200 | 475,700 | 8.94 | |
873 | -5.3 | 887 | 465,900 | 38,200 | 515,300 | 13.49 | |
922 | -3.4 | 945 | 339,800 | 10,300 | 502,000 | 48.74 | |
954 | -1.8 | 950 | 458,500 | 9,500 | 483,100 | 50.85 | |
971 | -8.5 | 1,003 | 419,000 | 9,700 | 495,100 | 51.04 | |
1,061 | -4.5 | 1,130 | 979,700 | 4,200 | 482,600 | 114 | |
1,111 | -3.4 | 1,079 | 497,900 | 6,100 | 494,000 | 80.98 | |
1,150 | +7.4 | 1,120 | 414,900 | 6,800 | 484,300 | 71.22 | |
1,071 | +3.5 | 1,055 | 246,100 | 8,900 | 471,500 | 52.98 | |
1,035 | -3.3 | 1,053 | 221,400 | 11,900 | 481,700 | 40.48 | |
1,070 | +1.4 | 1,062 | 344,900 | 13,900 | 473,300 | 34.05 | |
1,055 | -6.6 | 1,034 | 634,300 | 24,200 | 478,400 | 19.77 | |
1,130 | +4.1 | 1,116 | 520,000 | 15,800 | 481,400 | 30.47 | |
1,086 | -5.1 | 1,081 | 296,900 | 17,000 | 460,400 | 27.08 | |
1,144 | -4.5 | 1,163 | 715,000 | 18,400 | 475,200 | 25.83 | |
1,198 | +1.7 | 1,146 | 836,000 | 29,800 | 482,100 | 16.18 | |
1,178 | -3.8 | 1,214 | 695,600 | 34,100 | 475,500 | 13.94 | |
1,224 | +15.8 | 1,179 | 1,507,100 | 39,200 | 490,900 | 12.52 | |
1,057 | +24.9 | 1,013 | 1,546,400 | 28,200 | 468,200 | 16.60 | |
846 | +0.1 | 867 | 273,000 | 13,100 | 492,800 | 37.62 |