![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 663 | 645 | 649 | -2 | -0.3 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | +1.0 | 591 | 141,000 | 500 | 273,000 | 546 | |
585 | -0.3 | 590 | 46,400 | 0 | 269,700 | - | |
587 | +1.6 | 578 | 48,800 | 0 | 266,600 | - | |
578 | -0.7 | 575 | 91,100 | 300 | 270,500 | 901 | |
582 | 0.0 | 577 | 94,500 | 200 | 266,900 | 1,334 | |
582 | 0.0 | 590 | 54,700 | 800 | 266,700 | 333 | |
582 | -4.7 | 593 | 122,400 | 1,000 | 267,500 | 267 | |
611 | +2.3 | 607 | 90,200 | 2,400 | 270,100 | 112 | |
597 | +0.7 | 590 | 52,700 | 3,000 | 272,200 | 90.73 | |
593 | -0.7 | 592 | 65,000 | 2,400 | 273,000 | 113 | |
597 | +2.2 | 602 | 155,400 | 2,400 | 271,100 | 112 | |
584 | +0.9 | 583 | 91,900 | 2,000 | 256,100 | 128 | |
579 | +2.1 | 581 | 73,800 | 2,000 | 246,700 | 123 | |
567 | -4.2 | 597 | 403,300 | 2,700 | 246,600 | 91.33 | |
592 | -0.2 | 595 | 53,900 | 3,400 | 260,800 | 76.71 | |
593 | +0.9 | 590 | 56,600 | 3,400 | 264,400 | 77.76 | |
588 | -0.8 | 587 | 78,000 | 3,400 | 262,000 | 77.06 | |
593 | -1.5 | 598 | 94,800 | 5,200 | 263,900 | 50.75 | |
602 | +2.4 | 593 | 159,100 | 6,400 | 269,200 | 42.06 | |
588 | -2.8 | 596 | 184,000 | 4,800 | 261,900 | 54.56 | |
605 | -3.2 | 609 | 544,200 | 8,600 | 250,300 | 29.10 | |
625 | -2.6 | 648 | 430,000 | 52,000 | 260,900 | 5.02 | |
642 | +4.7 | 652 | 844,600 | 33,600 | 308,000 | 9.17 | |
613 | +3.0 | 603 | 353,200 | 27,100 | 318,600 | 11.76 | |
595 | +3.7 | 591 | 258,100 | 7,500 | 329,300 | 43.91 | |
574 | +3.6 | 566 | 198,200 | 8,800 | 326,800 | 37.14 | |
554 | -0.9 | 566 | 302,500 | 5,100 | 330,000 | 64.71 | |
559 | +2.2 | 552 | 259,400 | 5,100 | 373,700 | 73.27 | |
547 | -0.5 | 550 | 149,600 | - | - | - | |
550 | +0.4 | 552 | 300,300 | 3,200 | 367,300 | 114 |