52週高値 | 3,750 | 52週安値 | 2,191 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 2,932 | 2,967 | -53 | -1.8 | 183,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +11.3 | 3,165 | 1,361,000 | 200 | 295,500 | 1,477 | |
2,960 | -2.1 | 3,105 | 706,200 | 0 | 318,300 | - | |
3,025 | +0.8 | 2,969 | 446,200 | 0 | 300,200 | - | |
3,000 | -12.8 | 3,050 | 957,400 | 100 | 304,100 | 3,041 | |
3,440 | +9.7 | 3,294 | 1,014,600 | 0 | 286,000 | - | |
3,135 | +5.4 | 3,088 | 479,000 | 300 | 235,000 | 783 | |
2,975 | -8.5 | 3,056 | 679,800 | 500 | 214,000 | 428 | |
3,250 | -9.6 | 3,452 | 853,000 | 0 | 201,800 | - | |
3,595 | -4.6 | 3,697 | 1,054,400 | 0 | 207,000 | - | |
3,770 | +14.6 | 3,584 | 1,321,400 | 0 | 222,500 | - | |
3,290 | -2.9 | 3,404 | 900,200 | 0 | 226,600 | - | |
3,390 | +20.6 | 3,209 | 1,381,600 | 500 | 220,300 | 440 | |
2,810 | +5.0 | 2,788 | 576,600 | 0 | 251,700 | - | |
2,675 | -3.9 | 2,705 | 705,800 | 100 | 249,100 | 2,491 | |
2,785 | +5.3 | 2,814 | 1,080,000 | 0 | 251,900 | - | |
2,645 | +6.2 | 2,700 | 1,698,600 | 0 | 251,200 | - | |
2,490 | +5.3 | 2,430 | 1,151,400 | 0 | 254,900 | - | |
2,365 | +4.0 | 2,296 | 386,400 | 0 | 250,200 | - | |
2,275 | +7.3 | 2,258 | 268,000 | 0 | 238,700 | - | |
2,120 | -8.3 | 2,246 | 512,800 | 0 | 239,300 | - | |
2,312 | +8.0 | 2,250 | 311,000 | 0 | 231,800 | - | |
2,140 | +1.2 | 2,136 | 479,400 | 0 | 222,300 | - | |
2,115 | -2.8 | 2,164 | 891,400 | 0 | 226,500 | - | |
2,177 | -12.1 | 2,319 | 800,800 | 0 | 186,300 | - | |
2,477 | -8.3 | 2,603 | 1,286,000 | 0 | 213,400 | - | |
2,700 | +29.4 | 2,492 | 1,468,800 | 0 | 220,600 | - | |
2,087 | -9.2 | 2,211 | 526,600 | 0 | 186,700 | - | |
2,299 | +9.7 | 2,328 | 1,540,215 | 0 | 68,300 | - | |
2,096 | +5.8 | 2,032 | 1,322,413 | 100 | 61,000 | 610 | |
1,981 | +40.9 | 1,836 | 2,305,823 | 300 | 55,000 | 183 |