米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 6,090 | 52週安値 | 2,691 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,750 | 年初来安値 | 2,691 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,784 | 2,847 | 2,711 | 2,799 | +15 | +0.5 | 308,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,490 | -4.4 | 3,591 | 650,000 | 482,100 | 344,900 | 0.72 | |
| 3,650 | -16.2 | 3,855 | 799,700 | 363,700 | 293,100 | 0.81 | |
| 4,355 | +1.4 | 4,345 | 93,500 | 3,800 | 51,800 | 13.63 | |
| 4,295 | +3.7 | 4,194 | 86,800 | 4,100 | 53,200 | 12.98 | |
| 4,140 | +0.2 | 4,123 | 109,800 | 3,000 | 59,700 | 19.90 | |
| 4,130 | -5.3 | 4,172 | 95,400 | 5,700 | 60,000 | 10.53 | |
| 4,360 | -0.2 | 4,374 | 128,800 | 6,700 | 53,200 | 7.94 | |
| 4,370 | +1.4 | 4,295 | 203,500 | 6,600 | 54,000 | 8.18 | |
| 4,310 | -5.3 | 4,340 | 230,400 | 11,300 | 57,900 | 5.12 | |
| 4,550 | +5.0 | 4,597 | 246,400 | 6,900 | 53,500 | 7.75 | |
| 4,335 | -2.0 | 4,339 | 104,400 | 4,500 | 58,100 | 12.91 | |
| 4,425 | -1.9 | 4,533 | 131,600 | 4,800 | 56,600 | 11.79 | |
| 4,510 | +0.6 | 4,385 | 177,800 | 5,100 | 52,700 | 10.33 | |
| 4,485 | +6.5 | 4,344 | 174,000 | 5,200 | 51,900 | 9.98 | |
| 4,210 | -18.7 | 4,400 | 296,100 | 4,400 | 59,000 | 13.41 | |
| 5,180 | -0.2 | 5,167 | 67,600 | 10,100 | 42,100 | 4.17 | |
| 5,190 | -2.8 | 5,329 | 82,700 | 12,800 | 39,900 | 3.12 | |
| 5,340 | 0.0 | 5,351 | 91,600 | 17,000 | 35,900 | 2.11 | |
| 5,340 | -3.6 | 5,409 | 73,100 | 22,800 | 37,000 | 1.62 | |
| 5,540 | +3.6 | 5,371 | 127,000 | 35,600 | 39,700 | 1.12 | |
| 5,350 | -6.1 | 5,578 | 119,500 | 36,100 | 38,100 | 1.06 | |
| 5,700 | +0.7 | 5,621 | 103,800 | 39,900 | 36,000 | 0.90 | |
| 5,660 | -2.6 | 5,831 | 189,800 | 40,500 | 36,300 | 0.90 | |
| 5,810 | +12.2 | 5,518 | 271,500 | 42,700 | 40,800 | 0.96 | |
| 5,180 | -10.2 | 5,520 | 239,000 | 44,400 | 37,900 | 0.85 | |
| 5,770 | +4.5 | 5,558 | 375,200 | 56,200 | 32,700 | 0.58 | |
| 5,520 | -5.3 | 5,601 | 199,400 | 62,500 | 31,300 | 0.50 | |
| 5,830 | -2.2 | 5,897 | 281,100 | 71,600 | 29,400 | 0.41 | |
| 5,960 | -3.1 | 6,069 | 177,700 | 79,200 | 31,000 | 0.39 | |
| 6,150 | +3.4 | 6,049 | 55,200 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
