![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -7 | -1.1 | 60,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790 | -10.0 | 1,802 | 570,200 | 5,100 | 394,600 | 77.37 | |
1,989 | -13.1 | 2,048 | 533,500 | 13,300 | 402,200 | 30.24 | |
2,289 | -1.5 | 2,287 | 331,100 | 500 | 385,800 | 771 | |
2,323 | +9.4 | 2,278 | 803,900 | 4,000 | 379,800 | 94.95 | |
2,124 | -40.2 | 2,470 | 2,028,200 | 22,300 | 395,500 | 17.74 | |
3,550 | -14.3 | 3,844 | 365,700 | 18,400 | 342,700 | 18.62 | |
4,140 | +3.2 | 4,097 | 242,200 | 16,000 | 344,800 | 21.55 | |
4,010 | -7.6 | 4,128 | 295,200 | 20,000 | 350,500 | 17.52 | |
4,340 | -2.1 | 4,378 | 314,100 | 26,000 | 346,300 | 13.32 | |
4,435 | -2.5 | 4,628 | 377,400 | 46,100 | 346,800 | 7.52 | |
4,550 | -5.6 | 4,666 | 193,500 | 96,500 | 338,900 | 3.51 | |
4,820 | -7.3 | 5,063 | 175,800 | 96,500 | 341,800 | 3.54 | |
5,200 | +2.2 | 5,225 | 261,300 | 96,500 | 339,100 | 3.51 | |
5,090 | -8.3 | 5,233 | 159,600 | 96,500 | 347,200 | 3.60 | |
5,550 | -4.8 | 5,708 | 467,900 | 101,000 | 349,700 | 3.46 | |
5,830 | +18.4 | 5,464 | 814,000 | 101,800 | 356,600 | 3.50 | |
4,925 | +7.8 | 4,903 | 441,000 | 101,500 | 388,400 | 3.83 | |
4,570 | 0.0 | 4,740 | 769,700 | 101,500 | 418,400 | 4.12 | |
4,570 | -4.8 | 4,795 | 213,400 | 101,500 | 377,500 | 3.72 | |
4,800 | +3.2 | 4,682 | 207,800 | 101,500 | 400,400 | 3.94 | |
4,650 | +0.4 | 4,633 | 366,400 | 101,600 | 421,900 | 4.15 | |
4,630 | -7.2 | 4,757 | 213,500 | 101,500 | 436,200 | 4.30 | |
4,990 | -2.9 | 4,995 | 104,300 | 101,500 | 433,100 | 4.27 | |
5,140 | -7.1 | 5,260 | 200,600 | 101,500 | 441,300 | 4.35 | |
5,530 | 0.0 | 5,530 | 332,900 | 107,800 | 447,000 | 4.15 | |
5,530 | +3.4 | 5,554 | 388,000 | 140,700 | 452,600 | 3.22 | |
5,350 | -0.4 | 5,400 | 218,900 | 149,200 | 476,300 | 3.19 | |
5,370 | +3.3 | 5,257 | 349,700 | 152,500 | 478,500 | 3.14 | |
5,200 | +10.5 | 5,524 | 1,687,400 | 154,600 | 527,900 | 3.41 | |
4,705 | +3.9 | 4,425 | 1,056,200 | 154,400 | 556,100 | 3.60 |