![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,490.30 | -80.46 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 265 | 271 | -1 | -0.4 | 4,000,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +1.1 | 289 | 3,459,500 | 2,956,000 | 9,059,100 | 3.06 | |
285 | -2.4 | 291 | 5,572,500 | 4,458,100 | 9,342,500 | 2.10 | |
292 | +9.4 | 283 | 6,766,700 | 4,638,300 | 9,231,900 | 1.99 | |
267 | -1.8 | 276 | 4,322,500 | 4,316,100 | 10,398,000 | 2.41 | |
272 | -3.5 | 282 | 5,459,000 | 4,501,600 | 10,396,100 | 2.31 | |
282 | -2.1 | 283 | 3,413,900 | 4,586,500 | 9,999,900 | 2.18 | |
288 | +2.5 | 280 | 6,674,100 | 4,663,800 | 9,925,200 | 2.13 | |
281 | -5.1 | 287 | 5,528,800 | 5,195,000 | 10,659,800 | 2.05 | |
296 | +10.9 | 282 | 12,257,200 | 5,847,400 | 10,615,100 | 1.82 | |
267 | -1.5 | 267 | 5,377,200 | 6,158,400 | 11,494,600 | 1.87 | |
271 | -5.2 | 273 | 8,479,700 | 6,201,200 | 11,624,600 | 1.87 | |
286 | +4.8 | 285 | 28,422,600 | 7,200,500 | 11,883,100 | 1.65 | |
273 | +5.8 | 265 | 13,274,900 | 7,153,300 | 12,535,500 | 1.75 | |
258 | +4.5 | 256 | 11,502,300 | 7,088,000 | 13,762,900 | 1.94 | |
247 | +3.8 | 245 | 9,283,700 | 7,062,000 | 14,037,700 | 1.99 | |
238 | +3.0 | 236 | 5,935,200 | 7,019,800 | 14,698,900 | 2.09 | |
231 | -2.1 | 237 | 6,499,400 | 6,994,100 | 15,206,500 | 2.17 | |
236 | -2.9 | 237 | 14,777,300 | 6,963,100 | 14,744,700 | 2.12 | |
243 | -11.3 | 256 | 18,203,100 | 6,978,800 | 14,308,300 | 2.05 | |
274 | -6.8 | 280 | 7,942,600 | 7,267,900 | 13,467,400 | 1.85 | |
294 | -3.6 | 294 | 7,375,500 | 7,331,800 | 13,016,800 | 1.78 | |
305 | -2.2 | 310 | 7,920,000 | 7,334,000 | 13,007,500 | 1.77 | |
312 | +0.6 | 305 | 8,305,800 | 7,540,100 | 12,742,300 | 1.69 | |
310 | -4.0 | 321 | 19,297,900 | 7,540,200 | 12,899,700 | 1.71 | |
323 | +15.4 | 309 | 33,655,600 | 9,549,700 | 12,124,900 | 1.27 | |
280 | -0.4 | 280 | 8,740,000 | 9,558,800 | 15,810,400 | 1.65 | |
281 | +11.1 | 269 | 18,636,600 | 9,585,000 | 16,048,900 | 1.67 | |
253 | -1.2 | 257 | 10,300,300 | 10,590,800 | 17,153,700 | 1.62 | |
256 | -7.6 | 260 | 10,226,100 | 10,583,900 | 17,395,400 | 1.64 | |
277 | +2.2 | 276 | 13,284,000 | 10,733,000 | 16,807,700 | 1.57 |