38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 963 | 912 | 937 | -11 | -1.2 | 1,365,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +9.9 | 2,100 | 2,344,600 | 154,000 | 223,300 | 1.45 | |
1,957 | +10.1 | 1,969 | 2,705,600 | 146,400 | 230,600 | 1.58 | |
1,777 | +7.2 | 1,821 | 3,047,800 | 138,200 | 230,200 | 1.67 | |
1,657 | -6.5 | 1,720 | 1,908,600 | 125,300 | 206,100 | 1.64 | |
1,772 | +3.5 | 1,643 | 4,345,400 | 138,200 | 189,600 | 1.37 | |
1,712 | +20.4 | 1,593 | 1,178,400 | - | - | - | |
1,422 | -0.2 | 1,459 | 1,458,800 | 12,300 | 218,700 | 17.78 | |
1,425 | -7.3 | 1,404 | 2,289,000 | 11,600 | 226,700 | 19.54 | |
1,537 | -0.2 | 1,553 | 1,707,800 | 5,400 | 184,500 | 34.17 | |
1,540 | +13.4 | 1,511 | 1,994,600 | 5,800 | 146,700 | 25.29 | |
1,358 | +18.1 | 1,357 | 2,012,600 | 200 | 137,700 | 688 | |
1,150 | -8.0 | 1,247 | 1,425,400 | 0 | 152,400 | - | |
1,250 | +23.8 | 1,206 | 1,877,400 | 100 | 128,400 | 1,284 | |
1,010 | -34.8 | 1,203 | 4,281,800 | 200 | 147,700 | 738 | |
1,550 | +10.8 | 1,578 | 3,292,000 | 0 | 196,400 | - | |
1,399 | -0.4 | 1,460 | 2,258,800 | 100 | 144,200 | 1,442 | |
1,404 | +7.7 | 1,354 | 3,316,000 | 100 | 162,100 | 1,621 | |
1,304 | +23.6 | 1,210 | 4,491,000 | 1,500 | 189,900 | 126 | |
1,055 | +11.3 | 1,016 | 1,073,000 | 0 | 228,500 | - | |
948 | -12.9 | 1,002 | 1,883,200 | 0 | 217,400 | - | |
1,088 | +7.5 | 1,039 | 2,285,600 | 0 | 259,500 | - | |
1,012 | +7.0 | 995 | 1,821,400 | 0 | 254,000 | - | |
946 | -1.4 | 994 | 5,385,000 | 0 | 264,400 | - | |
959 | +3.7 | 951 | 649,000 | - | - | - | |
925 | +2.4 | 899 | 1,104,400 | 0 | 313,400 | - | |
903 | +8.7 | 871 | 1,171,200 | 0 | 342,300 | - | |
831 | -3.0 | 885 | 1,200,600 | 0 | 381,500 | - | |
857 | -6.5 | 878 | 1,252,200 | 0 | 330,700 | - | |
917 | +20.8 | 862 | 3,492,800 | 0 | 376,500 | - | |
759 | +2.6 | 742 | 331,000 | 0 | 544,300 | - |