![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 963 | 912 | 937 | -11 | -1.2 | 1,365,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +1.6 | 898 | 10,962,800 | 638,700 | 1,370,700 | 2.15 | |
807 | -4.5 | 787 | 5,478,300 | 668,800 | 1,039,800 | 1.55 | |
845 | -32.1 | 878 | 10,905,700 | 722,600 | 1,050,700 | 1.45 | |
1,245 | +7.8 | 1,178 | 3,481,400 | 521,000 | 792,800 | 1.52 | |
1,155 | -4.9 | 1,226 | 4,949,600 | 483,500 | 800,400 | 1.66 | |
1,215 | -17.1 | 1,350 | 3,435,900 | 507,700 | 788,300 | 1.55 | |
1,466 | -17.6 | 1,550 | 4,222,100 | 393,200 | 827,200 | 2.10 | |
1,779 | -0.8 | 1,886 | 4,091,500 | 608,500 | 828,300 | 1.36 | |
1,794 | -7.4 | 1,790 | 1,992,500 | 601,200 | 770,200 | 1.28 | |
1,938 | -7.8 | 1,960 | 1,908,100 | 393,000 | 900,100 | 2.29 | |
2,102 | +1.8 | 2,093 | 3,001,000 | 209,700 | 429,700 | 2.05 | |
2,065 | +2.9 | 2,032 | 4,616,200 | 279,000 | 413,500 | 1.48 | |
2,007 | -1.7 | 2,063 | 4,198,400 | 385,600 | 435,200 | 1.13 | |
2,042 | -0.7 | 2,073 | 5,773,600 | 380,100 | 440,700 | 1.16 | |
2,057 | -12.0 | 2,144 | 5,010,000 | 402,000 | 442,300 | 1.10 | |
2,337 | -27.3 | 2,554 | 7,793,000 | 416,600 | 426,800 | 1.02 | |
3,215 | -5.4 | 3,233 | 2,150,600 | 497,100 | 251,600 | 0.51 | |
3,400 | +21.2 | 3,188 | 3,543,000 | 537,700 | 259,900 | 0.48 | |
2,805 | -4.6 | 2,909 | 3,046,600 | 467,900 | 381,700 | 0.82 | |
2,940 | -5.0 | 2,991 | 2,433,400 | 500,900 | 361,000 | 0.72 | |
3,095 | +11.3 | 2,906 | 3,626,600 | 486,700 | 352,700 | 0.72 | |
2,780 | -3.0 | 2,841 | 6,086,000 | 473,700 | 402,200 | 0.85 | |
2,865 | -19.4 | 3,218 | 6,470,000 | 481,200 | 404,200 | 0.84 | |
3,555 | +9.4 | 3,300 | 6,093,200 | 536,700 | 367,500 | 0.68 | |
3,250 | -1.4 | 3,165 | 8,871,600 | 510,700 | 385,700 | 0.76 | |
3,295 | +33.1 | 2,858 | 16,784,600 | 573,300 | 459,000 | 0.80 | |
2,475 | +6.5 | 2,512 | 20,804,800 | 569,800 | 427,900 | 0.75 | |
2,325 | +42.6 | 2,051 | 8,458,800 | 470,200 | 411,800 | 0.88 | |
1,630 | +6.2 | 1,554 | 3,334,400 | 395,300 | 406,100 | 1.03 | |
1,535 | 0.0 | 1,502 | 2,843,800 | 388,100 | 422,300 | 1.09 |